松普 (5488)-台新-建北券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
387張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	60	11.90	11.80	-60	3,109	-1.93%
2024/04/30	15	12.15	0	0.00	11.95	15	3,160	0.47%
2024/04/29	0	0.00	20	12.25	12.20	-20	3,203	-0.62%
2024/04/26	22	11.88	33	12.11	12.30	-11	3,306	-0.33%
2024/04/25	3	11.65	0	0.00	11.65	3	3,390	0.09%
2024/04/24	0	0.00	10	11.65	11.75	-10	3,507	-0.29%
2024/04/23	0	0.00	10	11.45	11.45	-10	3,833	-0.26%
2024/04/22	3	11.55	5	11.50	11.55	-2	3,929	-0.05%
2024/04/19	50	11.37	25	11.57	11.30	25	3,926	0.64%
2024/04/18	42	11.63	11	11.80	11.80	31	3,922	0.79%
2024/04/17	108	11.58	0	0.00	11.65	108	3,919	2.76%	大買/鉅額交易
2024/04/16	0	11.85	4	11.45	11.45	-4	3,915	-0.10%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/10	0	12.70	0	0.00	12.55	0	3,883	0.00%
2024/03/28	16	13.00	26	12.91	12.95	-10	3,812	-0.26%
2024/03/22	0	13.28	4	13.20	13.40	-4	3,735	-0.11%
2024/03/20	0	0.00	14	13.40	13.40	-14	3,695	-0.38%
2024/03/19	0	14.10	0	0.00	13.80	0	3,660	0.00%
2024/03/15	0	0.00	10	14.03	13.60	-10	3,604	-0.28%
2024/03/14	1	14.00	0	0.00	13.80	1	3,586	0.03%
2024/03/13	2	14.45	2	14.30	14.15	0	3,552	0.00%
2024/03/12	6	14.70	6	15.05	14.70	0	3,484	0.00%
2024/03/11	0	0.00	11	15.03	14.90	-11	3,444	-0.32%
2024/03/08	16	15.29	5	17.25	15.20	11	3,355	0.33%
2024/03/07	11	18.05	1	18.20	16.85	10	3,196	0.31%
2024/03/06	22	17.60	0	0.00	18.15	22	2,939	0.75%
2024/03/05	16	16.47	13	17.09	16.75	3	2,691	0.11%
2024/03/04	8	14.50	8	15.10	15.60	0	2,349	0.00%
2024/03/01	8	14.60	8	14.40	14.20	0	2,183	0.00%
2024/02/29	10	14.70	0	0.00	14.45	10	2,127	0.47%
2024/02/27	8	14.30	8	13.75	14.00	0	2,029	0.00%
2024/02/23	1	13.65	3	13.67	13.80	-2	1,886	-0.11%
2024/02/22	0	0.00	1	14.00	13.60	-1	1,859	-0.05%
2024/01/22	0	0.00	1	12.90	12.60	-1	1,106	-0.09%
2024/01/18	5	12.55	16	12.84	11.95	-11	910	-1.21%
2024/01/17	65	12.76	40	12.72	12.55	25	805	3.10%
2024/01/11	1	10.85	0	0.00	10.85	1	391	0.26%
2023/12/18	0	0.00	18	11.35	11.40	-18	536	-3.36%
2023/12/14	2	11.60	0	0.00	11.55	2	549	0.36%
2023/11/07	0	12.00	0	0.00	11.55	0	1,087	0.00%
2023/11/01	10	12.03	10	12.10	12.05	0	1,088	0.00%
2023/10/26	0	0.00	3	11.60	11.60	-3	1,129	-0.27%
2023/10/25	0	0.00	5	11.95	11.70	-5	1,130	-0.44%
2023/10/24	0	0.00	74	11.16	11.40	-74	1,124	-6.58%
2023/10/23	0	0.00	50	11.29	11.15	-50	1,134	-4.41%
2023/10/20	0	0.00	10	11.00	11.00	-10	1,134	-0.88%
2023/10/18	0	0.00	15	11.15	11.25	-15	1,128	-1.33%
2023/10/17	5	11.50	0	0.00	11.45	5	1,123	0.44%
2023/10/16	5	11.50	42	11.45	11.60	-37	1,125	-3.29%
2023/09/21	0	0.00	35	12.50	12.50	-35	1,064	-3.29%
2023/09/07	2	14.20	0	0.00	14.00	2	944	0.21%
2023/09/06	0	0.00	1	14.80	14.20	-1	911	-0.11%
2023/09/05	10	14.13	2	14.58	14.50	8	857	0.93%
2023/09/04	1	13.60	3	14.05	13.95	-2	742	-0.27%
2023/09/01	38	13.16	6	13.75	13.25	32	658	4.86%
2023/08/17	36	12.48	0	0.00	12.55	36	531	6.77%
2023/08/16	58	12.50	15	12.13	12.50	43	541	7.95%
2023/08/15	15	12.50	0	0.00	12.50	15	537	2.79%
2023/08/09	1	12.50	0	0.00	12.60	1	508	0.20%
2023/08/08	8	12.80	0	0.00	12.80	8	515	1.55%
2023/08/04	17	12.63	0	0.00	12.85	17	524	3.24%
2023/08/01	2	13.20	3	13.45	13.20	-1	519	-0.19%
2023/07/31	1	13.35	0	0.00	13.30	1	513	0.19%
2023/07/28	49	12.35	0	0.00	12.45	49	479	10.23%
2023/07/27	1	12.20	0	0.00	12.40	1	483	0.21%
2023/07/25	31	11.88	0	0.00	11.95	31	493	6.29%
2023/07/04	0	0.00	1	11.20	11.30	-1	792	-0.13%
2023/06/21	1	11.95	0	0.00	11.90	1	815	0.12%
2023/06/16	0	0.00	20	11.30	11.35	-20	846	-2.36%
2023/06/14	0	0.00	12	11.60	11.40	-12	853	-1.41%
2023/06/06	32	12.87	0	0.00	12.40	32	854	3.75%
2023/05/29	0	0.00	1	12.05	12.10	-1	837	-0.12%
2023/05/08	0	0.00	5	13.30	13.30	-5	769	-0.65%
2023/05/04	5	13.85	0	0.00	13.75	5	754	0.66%
2023/04/28	4	13.06	0	0.00	13.10	4	720	0.55%
2023/04/27	2	13.08	0	0.00	13.00	2	721	0.28%
2023/04/26	0	12.30	0	0.00	12.90	0	717	0.00%
2023/04/24	1	13.10	0	0.00	12.95	1	699	0.14%
2023/04/21	0	0.00	4	12.85	12.95	-4	688	-0.58%
2023/04/20	3	13.75	0	0.00	13.80	3	658	0.46%
2023/04/17	2	13.35	0	0.00	14.05	2	560	0.36%
2023/04/13	0	0.00	1	12.15	12.50	-1	461	-0.22%
2023/04/12	16	12.43	0	0.00	12.50	16	439	3.64%
2023/04/10	0	0.00	2	11.00	11.00	-2	325	-0.62%
2023/04/07	0	0.00	2	11.00	10.95	-2	318	-0.63%
2023/03/31	2	10.85	0	0.00	10.85	2	311	0.64%
2023/03/29	2	10.90	2	11.10	11.00	0	304	0.00%
2023/03/27	0	0.00	5	10.65	10.75	-5	285	-1.75%
2023/03/22	0	0.00	1	11.10	11.00	-1	281	-0.36%
2023/03/21	1	11.15	0	0.00	11.30	1	274	0.36%
2023/03/08	4	10.05	0	0.00	10.05	4	252	1.58%
2023/03/06	1	10.00	0	0.00	10.00	1	267	0.37%
2023/02/01	0	0.00	7	10.04	10.05	-7	515	-1.36%
2022/12/21	5	9.72	0	0.00	9.68	5	777	0.64%
2022/12/16	2	9.88	0	0.00	9.83	2	822	0.24%
2022/12/02	0	0.00	4	10.11	10.15	-4	841	-0.48%
2022/11/25	1	9.66	0	0.00	9.55	1	886	0.11%
2022/11/23	1	9.95	0	0.00	10.05	1	915	0.11%
2022/11/18	2	10.20	0	0.00	10.25	2	977	0.20%
2022/09/01	0	0.00	2	10.75	11.00	-2	546	-0.37%
2022/08/31	0	0.00	3	11.05	10.95	-3	533	-0.56%
2022/08/24	0	0.00	12	10.23	10.20	-12	387	-3.10%
2022/08/19	12	10.18	2	10.35	10.55	10	338	2.96%
2022/08/18	5	9.79	0	0.00	9.74	5	283	1.77%
2022/05/09	0	0.00	4	7.80	7.90	-4	159	-2.51%
2022/04/25	0	0.00	2	8.10	8.06	-2	165	-1.21%
2022/04/07	0	8.90	0	0.00	8.84	0	326	0.00%
2022/04/06	2	8.69	0	0.00	8.73	2	333	0.60%
2022/03/29	4	9.07	0	0.00	9.20	4	383	1.04%
2022/03/08	0	0.00	1	8.00	8.02	-1	678	-0.15%
2022/03/07	0	0.00	1	8.13	8.13	-1	707	-0.14%
2022/02/08	0	0.00	0	9.22	9.20	0	880	0.00%
2022/01/11	0	0.00	1	9.59	9.23	-1	851	-0.12%
2022/01/03	2	10.35	2	10.58	10.80	0	754	0.00%
2021/12/24	1	9.85	0	0.00	9.85	1	673	0.15%
2021/12/21	0	0.00	6	10.38	10.35	-6	617	-0.97%
2021/12/20	1	9.81	0	0.00	10.05	1	591	0.17%
2021/12/17	2	9.99	0	0.00	9.90	2	576	0.35%
2021/12/16	6	10.37	0	0.00	10.50	6	546	1.10%
2021/11/30	1	9.38	0	0.00	9.46	1	273	0.37%
2021/11/22	0	0.00	1	8.85	9.29	-1	157	-0.64%
2021/11/16	1	8.00	0	0.00	8.01	1	93	1.07%
2021/10/06	0	8.00	0	0.00	7.77	0	132	0.00%
2021/09/07	0	0.00	1	8.20	8.31	-1	176	-0.57%
2021/08/16	0	0.00	2	7.71	7.77	-2	183	-1.09%
2021/07/19	0	0.00	10	8.38	8.40	-10	355	-2.81%
2021/07/07	1	8.23	0	0.00	8.32	1	564	0.18%
2021/06/30	0	0.00	1	7.78	7.91	-1	638	-0.16%
2021/06/21	0	0.00	1	7.68	7.78	-1	832	-0.12%
2021/05/04	1	8.75	0	0.00	8.80	1	884	0.11%
2021/04/29	2	9.91	0	0.00	9.90	2	853	0.23%
2021/04/28	1	9.89	0	0.00	9.85	1	836	0.12%
2021/04/26	10	9.96	0	0.00	9.90	10	799	1.25%
2021/04/23	4	10.04	1	10.15	9.98	3	783	0.38%
2021/04/16	2	9.20	0	0.00	9.24	2	594	0.34%
2021/04/15	0	0.00	3	9.23	9.21	-3	584	-0.51%
2021/03/30	0	0.00	1	8.22	8.15	-1	448	-0.22%
2021/03/26	2	8.73	0	0.00	8.68	2	439	0.45%
2021/03/23	0	0.00	1	8.24	8.24	-1	342	-0.29%
2021/03/22	2	7.91	0	0.00	7.92	2	297	0.67%
2021/03/04	0	0.00	1	7.44	7.32	-1	271	-0.37%
2020/12/22	3	7.53	0	0.00	7.30	3	379	0.79%
2020/11/12	0	0.00	1	6.35	6.34	-1	489	-0.20%
2020/11/11	0	6.33	6	6.33	6.37	-6	489	-1.22%
2020/09/25	0	0.00	5	7.38	7.38	-5	439	-1.14%
2020/09/24	6	8.19	0	0.00	8.19	6	385	1.56%
2019/07/23	0	0.00	16	9.11	9.05	-16	829	-1.93%
2019/07/18	0	0.00	4	11.30	11.20	-4	840	-0.48%
2019/07/16	0	0.00	27	11.30	11.40	-27	871	-3.10%
2019/07/15	1	11.45	1	11.30	11.30	0	890	0.00%
2019/07/09	3	11.15	0	0.00	11.15	3	1,311	0.23%
2019/06/03	0	0.00	1	10.35	10.30	-1	1,819	-0.05%
2019/05/21	1	10.15	0	0.00	10.25	1	1,798	0.06%
2019/05/02	15	12.15	2	11.55	11.75	13	1,643	0.79%
2019/04/22	0	0.00	5	12.35	12.30	-5	1,456	-0.34%
2019/04/18	0	0.00	6	12.18	12.10	-6	1,390	-0.43%
2019/04/17	13	12.20	7	12.25	12.25	6	1,327	0.45%
2019/04/16	10	12.11	5	12.13	12.35	5	1,274	0.39%
2019/04/10	12	10.76	0	0.00	11.15	12	831	1.44%
2019/04/02	16	10.60	0	0.00	10.90	16	558	2.86%
2019/04/01	1	10.30	0	0.00	10.30	1	374	0.27%
2018/03/08	0	0.00	10	9.24	9.26	-10	431	-2.32%
2018/02/27	0	0.00	5	9.28	9.11	-5	414	-1.21%
2018/02/21	0	0.00	2	9.00	8.94	-2	419	-0.48%
2018/02/06	15	8.32	0	0.00	8.40	15	406	3.69%
2018/02/01	2	9.86	0	0.00	9.94	2	364	0.55%
2018/01/31	2	9.80	2	9.90	9.98	0	311	0.00%