加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.05%
  • 成交量
    2,862張
  • 產業
    上市 營建類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10223.50123.6523.6015,4960.02%
2024/05/09123.959.524.0523.85-8.55,459-0.16%
2024/05/082223.782723.9523.55-55,425-0.09%
2024/05/07825.51224.6524.9065,3590.11%
2024/05/06324.95225.1025.1515,2910.02%
2024/05/03125.0000.0025.1015,2470.02%
2024/05/0220.125.3300.0025.5020.15,1950.39%
2024/04/30225.00124.4024.5515,1210.02%
2024/04/292325.362525.3725.45-25,054-0.04%
2024/04/261524.981124.8524.4544,9820.08%
2024/04/25225.28125.6024.9014,9150.02%
2024/04/2400.00125.7025.15-14,858-0.02%
2024/04/23425.53625.2725.15-24,808-0.04%
2024/04/2212828.5812727.4825.4014,7000.02% 大買/大賣/
2024/04/193927.94828.0327.00314,4100.70%
2024/04/182728.962329.3128.9544,1160.10%
2024/04/1700.003026.5627.15-303,770-0.80%
2024/04/16124.35924.8724.70-83,625-0.22%
2024/04/15423.49124.3023.6533,5190.09%
2024/04/121622.95922.8523.0073,4270.20%
2024/04/11822.38422.4622.6543,3970.12%
2024/04/101622.212022.3122.40-43,363-0.12%
2024/04/09421.511021.5521.60-63,322-0.18%
2024/04/08321.2000.0021.4033,3830.09%
2024/04/013.120.48320.7320.950.13,3680.00%
2024/03/29821.09722.0420.7513,3060.03%
2024/03/285822.266222.1222.90-43,120-0.13%
2024/03/271520.581620.9521.55-12,748-0.04%
2024/03/2500.004619.9819.60-462,628-1.75%
2024/03/226020.165019.9819.70102,6900.37%
2024/03/212019.85219.6519.85182,7610.65%
2024/03/192419.1500.0018.85243,0610.78%
2024/03/18620.07820.1420.10-23,188-0.06%
2024/03/158320.307320.3420.50103,1770.31%
2024/03/1400.00119.9019.35-12,969-0.03%
2024/03/13819.38719.4219.6012,9290.03%
2024/03/11919.77219.5519.9072,8270.25%
2024/03/0700.00119.1518.95-12,632-0.04%
2024/03/067318.437618.9118.80-32,562-0.12%
2024/03/05517.551217.8518.10-72,384-0.29%
2024/03/041017.497117.3817.40-612,357-2.59%
2024/03/01417.61317.6517.6012,3500.04%
2024/02/2700.00317.8517.85-32,364-0.13%
2024/02/26217.75417.8417.80-22,464-0.08%
2024/02/23217.75317.8717.60-12,519-0.04%
2024/02/22518.0100.0017.9552,5020.20%
2024/02/21818.4500.0018.2082,4710.32%
2024/02/20318.00318.0017.8002,3720.00%
2024/02/197618.09617.8118.20702,3482.98%
2024/02/16617.4300.0017.4562,3090.26%
2024/02/1500.00217.4017.50-22,301-0.09%
2024/02/051517.583017.5017.25-152,295-0.65%
2024/02/021717.45917.3317.3582,2740.35%
2024/02/01217.105017.1517.05-482,260-2.12%
2024/01/31217.18117.3517.2512,2520.04%
2024/01/30217.3000.0017.2022,2520.09%
2024/01/29217.35217.4517.4502,2520.00%
2024/01/26217.25317.4317.30-12,250-0.04%
2024/01/25417.30117.3517.3032,2500.13%
2024/01/24317.50117.6017.6022,2420.09%
2024/01/2300.00317.2217.25-32,219-0.14%
2024/01/22217.08617.1917.20-42,216-0.18%
2024/01/19517.0300.0016.9552,2020.23%
2024/01/1800.00317.1817.25-32,190-0.14%
2024/01/17216.95616.9817.00-42,180-0.18%
2024/01/16517.05217.2017.0032,1630.14%
2024/01/1500.00417.2817.25-42,145-0.19%
2024/01/12417.16117.4517.1032,1370.14%
2024/01/11117.2500.0017.4012,1250.05%
2024/01/10617.43217.6517.3042,1130.19%
2024/01/09617.48417.5517.6522,1040.10%
2024/01/08517.87317.8717.9022,0680.10%
2024/01/05117.953618.0917.90-352,053-1.70%
2024/01/04717.69217.7817.7052,0210.25%
2024/01/03917.90918.0618.0001,9930.00%
2024/01/021018.101217.9617.95-21,959-0.10%
2023/12/2900.00117.3017.25-11,846-0.05%
2023/12/25117.0529217.1617.20-2911,713-16.99% 大賣/鉅額交易
2023/12/22517.75217.8017.8031,6680.18%
2023/12/212917.9700.0017.90291,6351.77%
2023/12/2010518.29218.0518.051031,5726.55% 大買/鉅額交易
2023/12/192018.356118.4018.40-411,427-2.87%
2023/12/1816518.1700.0018.501651,29012.79% 大買/鉅額交易
2023/12/15318.5000.0018.0031,1730.26%
2023/12/143718.233718.3518.7001,0730.00%
2023/12/133516.675816.7918.00-23779-2.95%
2023/12/1213015.87515.6516.4012554922.73% 大買/鉅額交易
2023/12/111515.6000.0015.70155022.98%
2023/11/231515.401515.7015.6004650.00%
2023/11/22315.55815.1315.25-5354-1.41%
2023/10/2300.00113.4013.30-1381-0.26%
2023/10/1900.00113.4513.45-1381-0.26%
2023/10/06213.7000.0013.7524030.50%
2023/10/05113.6000.0013.7014060.25%
2023/09/0800.00214.1014.00-2397-0.50%
2023/09/04114.20114.3014.3003830.00%
2023/08/24114.0000.0014.0513960.25%
2023/08/11114.1500.0014.1013640.27%
2023/08/0800.00114.3514.40-1386-0.26%
2023/08/02114.301014.3214.30-9377-2.38%
2023/08/01114.5500.0014.5013720.27%
2023/07/311214.4000.0014.45123573.36%
2023/07/19113.4500.0013.2513180.31%
2023/06/1400.00214.2514.25-2331-0.60%
2023/06/0700.00114.5014.60-1337-0.30%
2023/03/27312.70112.7012.6521501.33%
2023/03/202612.7300.0012.802612321.03%
2023/01/16211.2000.0011.252772.59%
2022/09/2300.00112.0011.90-1183-0.55%
2022/06/2900.00113.9013.95-1251-0.40%
2022/06/1000.00214.2514.25-2266-0.75%
2022/05/23114.0500.0014.0512230.45%
2022/03/0800.00113.4013.40-1230-0.43%
2022/02/0800.000.313.9513.90-0.3294-0.11%
2022/02/0700.00113.7513.80-1292-0.34%
2021/12/2900.00414.0014.05-4262-1.52%
2021/11/2200.001514.1014.20-15221-6.78%
2021/11/16513.9100.0014.0052092.39%
2021/10/2800.00513.2013.20-5280-1.78%
2021/07/1900.00115.0014.95-11,276-0.08%
2021/07/1400.001514.5014.50-151,642-0.91%
2021/07/13114.1000.0014.2011,6420.06%
2021/07/0900.00514.2014.30-51,631-0.31%
2021/07/07514.3000.0014.1551,6630.30%
2021/07/0100.001014.5514.30-101,589-0.63%
2021/06/3000.00114.8514.75-11,578-0.06%
2021/06/252514.8200.0014.75251,5221.64%
2021/05/1300.00512.5012.50-51,664-0.30%
2021/05/12113.4000.0012.6511,6510.06%
2021/05/11113.85713.9613.80-61,618-0.37%
2021/05/10114.2000.0014.4011,5940.06%
2021/04/2600.00215.2015.20-21,396-0.14%
2021/04/23415.25116.1015.3031,3580.22%
2021/04/221216.001015.8016.0521,2590.16%
2021/04/13513.8000.0013.6556790.74%
2021/04/08513.8500.0013.9056630.75%
2021/04/06113.7000.0013.8016630.15%
2021/03/3000.000.413.6013.75-0.4648-0.06%
2021/03/29213.6000.0013.6026400.31%
2021/03/260.213.9000.0013.750.26120.03%
2021/03/23114.0500.0014.0015000.20%
2021/03/2200.000.214.2014.15-0.2488-0.05%
2021/02/180.312.4000.0012.550.35370.06%
2021/01/290.312.1400.0012.150.35520.05%
2021/01/2600.00212.5512.65-2545-0.37%
2020/12/29213.1500.0013.1524700.43%
2020/10/29011.7500.0011.7505890.00%
2020/10/0500.000.211.9511.95-0.2781-0.03%
2020/09/25511.604511.6011.60-40867-4.61%
2020/09/23512.3500.0012.2558520.59%
2020/09/22512.3500.0012.4558410.59%
2020/09/181012.4000.0012.45108431.19%
2020/09/0700.003012.4512.50-30805-3.72%
2020/08/313012.6300.0012.50307613.94%
2020/08/24511.8500.0011.7057020.71%
2020/08/211511.8000.0011.80156992.14%
2020/08/1400.00512.0212.05-5623-0.80%
2020/08/12211.9500.0011.9026100.33%
2020/07/17511.35111.3511.2545580.72%
2020/07/1600.00211.1511.30-2567-0.35%
2020/03/1600.00308.368.42-30295-10.17%
2020/03/1300.00288.388.44-28300-9.32%
2020/03/1200.0079.309.17-7282-2.48%
2020/02/21109.9900.009.98103552.81%
2020/02/0500.00810.0410.00-8451-1.77%
2019/12/31310.702010.9510.75-17499-3.40%
2019/12/301010.35210.7010.7084611.73%
2019/12/27310.3500.0010.3534450.67%
2019/12/17110.5500.0010.6015490.18%
2019/12/13510.5500.0010.6055450.92%
2019/12/122010.6000.0010.60205473.65%
2019/12/1100.002010.6010.60-20536-3.73%
2019/12/10210.5000.0010.6025350.37%
2019/11/25510.4000.0010.4555200.96%
2019/11/21510.3000.0010.3054971.00%
2019/11/20510.3000.0010.4054941.01%
2019/11/181510.4200.0010.40154903.06%
2019/10/231510.2000.0010.20153873.87%
2019/10/0459.9800.009.9853391.47%
2019/10/031010.0000.009.98103412.93%
2019/09/271010.0000.0010.00103522.84%
2019/09/261010.0000.0010.00103502.85%
2018/10/2300.001010.3010.35-10304-3.28%
2018/04/2400.001011.6011.55-10514-1.94%
2018/03/1500.001511.7011.60-15699-2.15%
2018/02/0600.002410.4510.25-24462-5.19%
建國 相關文章
建國 相關影音