鄉林 (5531)-台新-建北券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.80
漲跌
▲0.35
漲幅
+3.06%
成交量
4,354張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	11.65	0	0.00	11.80	1	5,715	0.02%
2024/05/31	2	11.60	5	11.62	11.45	-3	5,652	-0.05%
2024/05/30	4	11.26	2	11.30	11.15	2	5,589	0.04%
2024/05/29	5	11.20	0	0.00	11.15	5	5,549	0.09%
2024/05/28	1	11.15	0	0.00	11.10	1	5,503	0.02%
2024/05/24	0	0.00	2	10.65	10.65	-2	5,471	-0.04%
2024/05/23	0	0.00	6	10.88	10.70	-6	5,448	-0.11%
2024/05/22	0	0.00	3	11.20	11.15	-3	5,399	-0.06%
2024/05/17	6	12.07	3	12.30	12.10	3	5,232	0.06%
2024/05/16	1	12.10	5	12.00	12.00	-4	5,175	-0.08%
2024/05/15	8	12.20	0	0.00	11.60	8	5,067	0.16%
2024/05/14	3	11.95	1	11.90	11.90	2	5,001	0.04%
2024/05/13	3	12.00	5	12.23	12.20	-2	4,933	-0.04%
2024/05/10	3	12.20	3	12.50	12.20	0	4,874	0.00%
2024/05/09	0	0.00	2	12.35	12.15	-2	4,803	-0.04%
2024/05/08	13	12.58	15	12.40	12.35	-2	4,684	-0.04%
2024/05/07	33	13.20	34	13.06	12.70	-1	4,538	-0.02%
2024/05/06	14	13.83	18	13.90	13.90	-4	4,195	-0.10%
2024/05/03	45	13.88	52	14.00	14.30	-7	3,900	-0.18%
2024/05/02	8	12.79	17	13.28	13.45	-9	2,894	-0.31%
2024/04/30	31	12.47	21	12.24	12.25	10	2,646	0.38%
2024/04/29	4	12.60	6.3	12.81	13.00	-2.3	2,199	-0.10%
2024/04/26	3	11.20	17	11.20	11.85	-14	1,966	-0.71%
2024/04/24	0	0.00	3	11.25	11.20	-3	1,638	-0.18%
2024/04/22	13	11.36	12	11.34	10.80	1	1,418	0.07%
2024/04/18	0	0.00	1	10.50	10.75	-1	947	-0.11%
2024/03/20	1	9.37	0	0.00	9.38	1	744	0.13%
2024/03/19	1	9.50	0	0.00	9.48	1	746	0.13%
2024/03/15	3	9.67	0	0.00	9.63	3	767	0.39%
2024/03/11	5	9.70	0	0.00	9.72	5	773	0.65%
2024/03/06	2	9.80	0	0.00	9.76	2	778	0.26%
2024/03/05	0	0.00	20	9.78	9.71	-20	776	-2.57%
2024/02/20	3	10.30	0	0.00	10.40	3	979	0.31%
2024/02/19	20	10.60	0	0.00	10.50	20	976	2.05%
2024/02/16	0	0.00	2	10.30	10.30	-2	960	-0.21%
2024/02/02	0	0.00	1	10.65	10.50	-1	946	-0.11%
2024/02/01	0	0.00	64	10.40	10.30	-64	929	-6.89%
2024/01/30	5	10.30	0	0.00	10.25	5	910	0.55%
2024/01/26	0	0.00	36	10.45	10.45	-36	916	-3.93%
2024/01/19	0	0.00	1	10.35	10.25	-1	935	-0.11%
2024/01/18	2	10.10	2	10.15	10.15	0	947	0.00%
2024/01/16	1	10.25	0	0.00	10.25	1	956	0.10%
2024/01/15	10	10.60	0	0.00	10.50	10	944	1.06%
2024/01/12	5	10.70	0	0.00	10.60	5	948	0.53%
2024/01/11	0	0.00	10	10.55	10.70	-10	925	-1.08%
2024/01/10	10	10.50	0	0.00	10.30	10	912	1.10%
2024/01/08	0	0.00	11	10.77	10.75	-11	899	-1.22%
2024/01/05	0	0.00	10	10.55	10.55	-10	881	-1.13%
2024/01/03	20	10.55	0	0.00	10.45	20	887	2.25%
2023/12/22	1	10.75	0	0.00	10.70	1	865	0.12%
2023/12/21	0	0.00	1	11.15	10.90	-1	858	-0.12%
2023/12/18	1	10.90	0	0.00	10.85	1	835	0.12%
2023/12/11	5	10.70	5	10.75	10.75	0	756	0.00%
2023/12/08	1	10.80	0	0.00	10.85	1	755	0.13%
2023/12/06	0	0.00	5	10.95	10.95	-5	752	-0.66%
2023/12/04	0	0.00	8	10.81	10.70	-8	741	-1.08%
2023/11/30	5	10.70	11	10.78	10.75	-6	733	-0.82%
2023/11/29	0	0.00	3	10.85	10.75	-3	734	-0.41%
2023/11/28	0	0.00	10	10.85	10.90	-10	736	-1.36%
2023/11/27	0	0.00	2	10.90	10.75	-2	734	-0.27%
2023/11/24	20	11.08	10	11.10	10.95	10	729	1.37%
2023/11/23	10	11.15	10	11.20	11.30	0	714	0.00%
2023/11/22	13	11.26	18	11.23	11.15	-5	694	-0.72%
2023/11/21	10	11.05	10	11.10	11.20	0	664	0.00%
2023/11/20	18	11.18	63	11.10	11.10	-45	642	-7.01%
2023/11/17	91	11.31	24	11.15	11.10	67	574	11.67%
2023/11/16	1	10.60	1	10.45	10.55	0	439	0.00%
2023/11/15	1	10.20	0	0.00	10.20	1	424	0.24%
2023/11/02	2	10.50	0	0.00	10.60	2	458	0.44%
2023/10/17	3	10.02	0	0.00	9.95	3	466	0.64%
2023/08/24	0	0.00	2	9.46	9.39	-2	2,029	-0.10%
2023/08/23	2	9.40	0	0.00	9.35	2	2,087	0.10%
2023/08/14	0	0.00	1	9.72	9.68	-1	3,227	-0.03%
2023/08/02	0	0.00	1	10.05	10.05	-1	3,734	-0.03%
2023/08/01	1	10.30	0	0.00	10.20	1	3,730	0.03%
2023/07/18	0	0.00	1	10.05	9.99	-1	3,650	-0.03%
2023/07/14	2	10.55	0	0.00	10.50	2	3,623	0.06%
2023/07/13	0	0.00	2	10.15	10.20	-2	3,623	-0.06%
2023/07/12	0	0.00	5	10.25	10.15	-5	3,648	-0.14%
2023/07/04	0	0.00	2	10.75	10.80	-2	3,708	-0.05%
2023/06/29	2	10.90	1	10.90	10.90	1	3,656	0.03%
2023/06/27	0	0.00	1	11.05	11.05	-1	3,617	-0.03%
2023/06/26	3	11.50	0	0.00	11.30	3	3,574	0.08%
2023/06/19	0	0.00	3	12.05	11.80	-3	3,448	-0.09%
2023/06/16	0	0.00	1	11.85	11.90	-1	3,421	-0.03%
2023/06/15	3	11.75	3	11.80	11.70	0	3,372	0.00%
2023/06/12	0	0.00	5	12.33	11.95	-5	3,204	-0.16%
2023/06/09	4	13.09	0	0.00	12.70	4	3,130	0.13%
2023/06/08	2	12.95	4	13.29	12.85	-2	3,038	-0.07%
2023/06/07	19	12.93	17	12.80	13.30	2	2,899	0.07%
2023/06/06	73	12.39	72	12.58	12.35	1	2,685	0.04%
2023/05/31	100	12.00	0	0.00	12.00	100	2,425	4.12%
2023/05/29	3	11.88	0	0.00	11.80	3	2,317	0.13%
2023/05/26	1	11.95	0	0.00	11.85	1	2,261	0.04%
2023/05/25	1	12.40	0	0.00	12.45	1	2,157	0.05%
2023/05/24	226	12.34	228	12.51	12.95	-2	1,995	-0.10%	大買/大賣/
2023/05/23	6	11.72	0	0.00	11.80	6	1,692	0.35%
2023/05/22	6	11.63	6	11.68	11.90	0	1,391	0.00%
2023/05/17	5	10.95	0	0.00	10.85	5	1,115	0.45%
2023/05/16	0	0.00	10	11.00	11.00	-10	1,056	-0.95%
2023/05/15	1	11.15	0	0.00	11.15	1	956	0.10%
2023/04/25	0	0.00	1	9.80	9.67	-1	535	-0.19%
2023/04/21	0	0.00	12	9.76	9.71	-12	526	-2.28%
2023/04/17	4	10.38	0	0.00	10.35	4	473	0.84%
2023/04/13	0	0.00	2	9.97	9.94	-2	407	-0.49%
2023/04/10	13	9.54	0	0.00	9.59	13	301	4.32%
2023/01/11	0	0.00	11	9.15	9.20	-11	220	-5.00%
2022/12/30	11	9.32	0	0.00	9.33	11	247	4.45%
2022/12/12	0	0.00	10	9.58	9.45	-10	368	-2.71%
2022/12/09	10	9.44	0	0.00	9.43	10	369	2.71%
2022/12/05	0	0.00	1	9.76	9.75	-1	371	-0.27%
2022/11/30	0	0.00	1	9.57	9.57	-1	372	-0.27%
2022/11/28	0	0.00	4	9.23	9.38	-4	369	-1.08%
2022/11/25	2	9.61	0	0.00	9.46	2	370	0.54%
2022/11/14	4	9.25	0	0.00	9.21	4	348	1.15%
2022/11/02	0	0.00	30	9.12	9.07	-30	362	-8.28%
2022/09/30	3	9.70	3	9.69	9.64	0	335	0.00%
2022/06/16	1	9.80	0	0.00	9.65	1	580	0.17%
2022/06/15	1	9.78	0	0.00	9.72	1	625	0.16%
2022/06/08	0	0.00	3	9.64	9.84	-3	652	-0.46%
2022/05/13	0	0.00	1	9.35	9.36	-1	831	-0.12%
2022/05/10	10	9.60	0	0.00	9.71	10	810	1.23%
2022/01/12	0	0.00	3	10.60	10.60	-3	1,292	-0.23%
2021/11/15	1	11.40	0	0.00	11.50	1	1,145	0.09%
2021/11/05	2	11.90	0	0.00	11.85	2	1,058	0.19%
2021/08/30	0	0.00	2	11.90	11.90	-2	1,888	-0.11%
2021/08/26	2	11.80	0	0.00	11.75	2	1,908	0.10%
2021/08/12	0	0.00	4	11.75	11.70	-4	1,950	-0.21%
2021/07/15	0	0.00	1	12.00	12.25	-1	4,368	-0.02%
2021/06/28	0	0.00	1	12.30	12.40	-1	4,872	-0.02%
2021/06/23	0	0.00	1	12.50	12.50	-1	4,873	-0.02%
2021/06/22	0	0.00	1	12.45	12.20	-1	4,859	-0.02%
2021/06/18	0	0.00	5	12.03	12.05	-5	4,853	-0.10%
2021/06/15	0	0.00	1	12.05	12.05	-1	4,888	-0.02%
2021/06/10	5	12.92	3	12.53	12.25	2	4,833	0.04%
2021/06/09	12	12.60	10	12.91	12.95	2	4,670	0.04%
2021/05/11	0	0.00	2	13.80	13.35	-2	4,820	-0.04%
2021/05/04	0	0.00	4	13.81	13.90	-4	4,748	-0.08%
2021/05/03	2	15.30	0	0.00	14.60	2	4,670	0.04%
2021/04/29	2	15.60	2	15.50	15.30	0	4,587	0.00%
2021/04/28	0	0.00	7	15.70	15.60	-7	4,518	-0.15%
2021/04/27	1	16.00	10	15.95	16.05	-9	4,454	-0.20%
2021/04/26	8	16.84	0	0.00	16.70	8	4,326	0.18%
2021/04/23	27	17.21	27	17.62	17.85	0	4,042	0.00%
2021/04/22	5	16.06	3	17.15	16.25	2	3,479	0.06%
2021/04/21	0	0.00	5	15.10	15.60	-5	3,074	-0.16%
2021/04/20	1	16.00	0	0.00	15.15	1	3,012	0.03%
2021/04/19	0	0.00	2	15.45	15.70	-2	2,941	-0.07%
2021/04/16	0	0.00	2	14.40	14.80	-2	2,784	-0.07%
2021/04/12	2	14.68	0	0.00	15.00	2	2,924	0.07%
2021/04/07	3	15.18	0	0.00	15.15	3	3,519	0.09%
2021/04/06	0	0.00	2	14.40	14.75	-2	3,529	-0.06%
2021/03/31	2	14.03	1	14.10	14.35	1	3,543	0.03%
2021/03/30	2	14.30	0	0.00	14.35	2	3,582	0.06%
2021/03/25	2	14.70	0	0.00	14.65	2	4,049	0.05%
2021/03/19	0	0.00	0.1	15.05	15.05	-0.1	5,406	0.00%
2021/03/16	0	0.00	1	15.75	15.85	-1	5,411	-0.02%
2021/03/11	0	0.00	17	15.20	15.10	-17	5,573	-0.31%
2021/03/10	22	15.86	1	15.45	15.30	21	5,720	0.37%
2021/03/08	1	15.10	0	0.00	15.10	1	6,023	0.02%
2021/03/02	0	0.00	7	15.00	14.55	-7	8,012	-0.09%
2021/02/19	0	0.00	2	15.40	15.20	-2	9,249	-0.02%
2021/02/03	62	14.01	62	13.81	13.65	0	9,103	0.00%
2021/01/19	1	15.25	0	0.00	14.95	1	8,546	0.01%
2021/01/15	0	0.00	5	15.00	14.70	-5	8,489	-0.06%
2021/01/14	0	0.00	5	15.30	15.35	-5	8,451	-0.06%
2021/01/12	0	0.00	26	14.96	15.00	-26	8,401	-0.31%
2021/01/11	0	0.00	6	15.05	15.35	-6	8,360	-0.07%
2021/01/06	3	14.92	0	0.00	14.95	3	8,257	0.04%
2021/01/04	1	16.35	12	16.29	16.15	-11	8,093	-0.14%
2020/12/31	2	16.20	0	0.00	16.50	2	8,001	0.02%
2020/12/30	4	16.93	12	16.76	15.70	-8	7,882	-0.10%
2020/12/29	5	16.25	0	0.00	16.90	5	7,396	0.07%
2020/12/25	1	15.35	0	0.00	15.10	1	7,256	0.01%
2020/12/24	5	15.15	0	0.00	15.30	5	7,207	0.07%
2020/12/23	12	15.37	1	15.10	15.50	11	7,122	0.15%
2020/12/22	8	15.85	0	0.00	15.20	8	7,036	0.11%
2020/12/21	20	16.46	4	17.23	16.80	16	6,898	0.23%
2020/12/18	14	18.05	0	0.00	17.20	14	6,703	0.21%
2020/12/17	5	17.66	152	17.68	18.95	-147	5,659	-2.60%	大賣/鉅額交易
2020/12/16	30	17.22	70	17.43	17.25	-40	5,518	-0.72%
2020/12/10	2	15.45	0	0.00	15.90	2	5,403	0.04%
2020/12/07	0	0.00	1	16.35	16.45	-1	5,202	-0.02%
2020/12/04	20	16.10	3	15.90	16.00	17	5,153	0.33%
2020/12/03	6	16.88	19	16.67	16.55	-13	5,027	-0.26%
2020/12/02	21	19.02	29	18.66	18.35	-8	4,853	-0.16%
2020/12/01	35	19.23	32	19.33	19.50	3	4,654	0.06%
2020/11/30	224	18.26	42	17.96	18.10	182	4,409	4.13%	大買/鉅額交易
2020/11/27	93	17.52	58.1	17.83	17.95	34.9	3,951	0.88%
2020/11/26	23	15.83	124.2	16.11	16.35	-101.2	3,270	-3.09%	大賣/鉅額交易
2020/11/25	27	14.66	81	14.21	14.90	-54	2,655	-2.03%
2020/11/24	42	13.18	28	12.95	13.55	14	2,001	0.70%
2020/11/23	1	12.35	0	0.00	12.35	1	1,644	0.06%
2020/11/20	0	0.00	2	11.25	11.25	-2	1,455	-0.14%
2020/11/19	20	11.13	28	11.45	11.20	-8	1,422	-0.56%
2020/11/13	2	10.40	0	0.00	10.40	2	1,331	0.15%
2020/11/10	0	0.00	39	10.50	10.65	-39	1,401	-2.78%
2020/11/09	37	10.40	0	0.00	10.40	37	1,386	2.67%
2020/10/23	5	10.20	5	10.25	10.25	0	1,396	0.00%
2020/10/12	2	10.10	0	0.00	10.15	2	1,497	0.13%
2020/09/24	8	10.55	0	0.00	10.40	8	1,642	0.49%
2020/09/23	7	10.92	1	11.50	10.80	6	1,612	0.37%
2020/09/22	5	10.90	6	11.17	11.20	-1	1,570	-0.06%
2020/09/21	2	10.83	2	11.30	11.15	0	1,524	0.00%
2020/09/18	0	0.00	1	10.80	10.70	-1	1,431	-0.07%
2020/09/15	0	0.00	10	10.15	10.25	-10	1,525	-0.66%
2020/09/08	0	0.00	2	10.60	10.45	-2	1,480	-0.14%
2020/09/07	0	0.00	13	10.40	10.40	-13	1,434	-0.91%
2020/09/02	5	10.00	5	10.05	10.00	0	1,349	0.00%
2020/09/01	2	10.05	0	0.00	10.10	2	1,340	0.15%
2020/08/31	16	10.12	5	10.15	10.05	11	1,332	0.83%
2020/08/26	4	10.51	0	0.00	10.50	4	1,300	0.31%
2020/08/24	14	10.40	1	10.40	10.30	13	1,301	1.00%
2020/08/19	1	10.20	0	0.00	10.20	1	1,358	0.07%
2020/07/23	0	0.00	7	10.10	10.15	-7	1,170	-0.60%
2020/07/21	0	0.00	7	10.15	10.15	-7	1,159	-0.60%
2020/07/20	7	9.97	0	0.00	9.95	7	1,138	0.62%
2020/07/14	7	10.35	0	0.00	10.10	7	1,089	0.64%
2020/06/23	0	0.00	1	9.99	10.05	-1	946	-0.11%
2020/06/22	1	10.00	0	0.00	10.20	1	936	0.11%
2020/05/21	4	8.71	7	8.66	8.60	-3	803	-0.37%
2020/03/19	0	0.00	25	7.71	7.71	-25	772	-3.24%
2020/03/18	0	0.00	10	7.59	7.70	-10	741	-1.35%
2020/03/17	0	0.00	45	7.54	7.70	-45	734	-6.13%
2020/02/05	0	0.00	25	9.59	9.53	-25	1,141	-2.19%
2020/01/20	1	11.00	0	0.00	11.00	1	1,136	0.09%
2020/01/10	0	0.00	3	11.25	11.30	-3	1,308	-0.23%
2020/01/08	1	10.75	0	0.00	10.70	1	1,428	0.07%
2020/01/07	1	10.80	0	0.00	10.75	1	1,436	0.07%
2019/12/26	1	11.10	0	0.00	11.20	1	1,554	0.06%
2019/12/18	0	0.00	5	10.90	11.00	-5	1,596	-0.31%
2019/12/13	0	0.00	3	10.75	10.60	-3	1,685	-0.18%
2019/12/05	8	10.60	0	0.00	10.65	8	1,622	0.49%
2019/12/04	0	0.00	37	10.61	10.60	-37	1,616	-2.29%
2019/10/15	0	0.00	5	11.25	11.35	-5	724	-0.69%
2019/10/14	5	11.40	0	0.00	11.40	5	713	0.70%
2019/07/22	0	0.00	2	9.85	9.83	-2	355	-0.56%
2019/05/09	0	0.00	10	10.00	10.00	-10	336	-2.97%
2019/04/18	2	10.20	0	0.00	10.10	2	354	0.56%
2019/03/19	0	0.00	20.8	10.55	10.60	-20.8	291	-7.14%
2019/03/15	5	10.45	0	0.00	10.50	5	284	1.76%
2019/03/14	3	10.50	0	0.00	10.50	3	283	1.06%
2019/03/08	0	0.00	24	10.40	10.50	-24	297	-8.06%
2019/03/07	2	10.50	0	0.00	10.45	2	302	0.66%
2019/02/19	0	0.00	6	10.40	10.55	-6	312	-1.92%
2019/02/18	0	0.00	40	10.39	10.45	-40	315	-12.67%
2019/01/30	0.8	10.20	105	10.25	10.30	-104.3	308	-33.85%	大賣/鉅額交易
2019/01/07	0	0.00	50	10.22	10.30	-50	496	-10.08%
2018/12/22	0	0.00	15	10.08	10.20	-15	596	-2.51%
2018/12/19	15	10.40	0	0.00	10.30	15	649	2.31%
2018/09/27	0	0.00	3	12.00	12.15	-3	734	-0.41%
2018/07/26	10	12.83	10	12.65	12.65	0	1,483	0.00%
2018/07/25	5	12.60	5	12.65	12.65	0	1,481	0.00%
2018/06/25	6	12.68	0	0.00	12.55	6	1,728	0.35%
2018/05/30	1	11.75	0	0.00	11.95	1	1,057	0.09%
2018/05/23	5	11.88	0	0.00	11.90	5	1,014	0.49%
2018/05/22	0	0.00	39	12.00	12.05	-39	998	-3.91%
2018/05/16	39	11.67	0	0.00	11.55	39	942	4.14%
2018/05/15	0	0.00	42	11.45	11.40	-42	940	-4.47%
2018/05/11	1	12.15	1	11.75	11.75	0	981	0.00%
2018/04/24	3	11.95	0	0.00	11.75	3	1,032	0.29%
2018/04/23	39	11.57	0	0.00	11.55	39	990	3.94%
2018/04/12	0	0.00	5	12.00	11.90	-5	1,412	-0.35%
2018/04/09	5	12.65	0	0.00	12.60	5	1,418	0.35%
2018/04/03	1	12.35	1	12.40	12.50	0	1,377	0.00%
2018/04/02	30	11.95	30	11.80	11.90	0	1,292	0.00%
2018/03/31	15	11.18	15	11.60	11.60	0	1,218	0.00%
2018/03/30	0	0.00	1	10.65	10.70	-1	1,161	-0.09%
2018/03/15	0	0.00	1	11.15	10.90	-1	1,171	-0.09%
2018/03/13	2	11.05	50	11.00	11.05	-48	1,157	-4.15%
2018/03/12	0	0.00	47	10.45	10.70	-47	1,140	-4.12%
2018/03/09	0	0.00	9	10.35	10.35	-9	1,132	-0.79%
2018/03/07	0.5	10.30	120	10.31	10.30	-119.5	1,133	-10.55%	大賣/鉅額交易
2018/02/22	3	10.60	4	10.59	10.55	-1	1,121	-0.09%
2018/02/21	2	10.50	1	10.60	10.65	1	1,125	0.09%
2018/02/12	0	0.00	1	10.20	10.35	-1	1,119	-0.09%
2018/01/29	1	11.90	0	0.00	11.65	1	1,013	0.10%
2018/01/26	0	0.00	2	11.85	11.85	-2	999	-0.20%
2018/01/25	1	12.00	1	11.85	11.85	0	991	0.00%
2018/01/24	2	11.85	0	0.00	11.85	2	989	0.20%
2018/01/23	0	0.00	1	12.00	11.70	-1	980	-0.10%
2018/01/17	2	12.65	0	0.00	12.65	2	919	0.22%
2018/01/15	1	12.10	1	11.95	11.95	0	861	0.00%
2018/01/09	2	12.55	2	12.75	12.75	0	715	0.00%
2018/01/08	20	12.20	20	12.74	12.75	0	582	0.00%
2018/01/04	0	0.00	0.1	10.75	10.85	-0.1	341	-0.03%