加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    742張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22124.3000.0024.0511,1750.09%
2024/05/21524.2500.0024.2051,1700.43%
2024/05/20224.6300.0024.8021,1720.17%
2024/05/17324.6500.0024.6531,1640.26%
2024/05/16324.5000.0024.6031,1630.26%
2024/05/15324.6000.0024.4531,1570.26%
2024/05/131025.20125.2025.0091,1400.79%
2024/05/10625.2200.0025.4061,1340.53%
2024/05/096.525.9000.0025.506.51,1190.58%
2024/05/08326.30126.1026.0521,1060.18%
2024/05/071127.14527.3527.0561,0860.55%
2024/05/06327.60528.0628.00-21,049-0.19%
2024/05/0300.00327.6527.90-31,016-0.30%
2024/05/02127.551227.4727.50-11978-1.12%
2024/04/30626.48526.6626.7519410.11%
2024/04/291727.39127.4527.30169021.77%
2024/04/26227.281227.4527.30-10882-1.14%
2024/04/258827.447727.5327.05118451.30%
2024/04/24425.95326.3526.3517080.14%
2024/04/2300.00225.4826.15-2690-0.29%
2024/04/222326.20827.0325.85156552.29%
2024/04/19824.953125.4324.80-23511-4.50%
2024/04/18424.9600.0025.0044820.83%
2024/04/11924.3400.0024.3596441.40%
2024/04/01924.03124.0024.0587081.13%
2024/03/29323.7000.0023.5537100.42%
2024/03/25922.9800.0023.0097301.23%
2024/03/21123.1500.0023.2517430.13%
2024/03/18722.9000.0022.9577970.88%
2024/03/15922.92122.7522.8088200.97%
2024/03/14823.7500.0023.9087901.01%
2024/03/122024.1400.0023.90207952.51%
2024/03/11323.7000.0024.0537910.38%
2024/03/08123.7500.0023.7017890.13%
2024/03/06323.8500.0023.9038060.37%
2024/03/051124.0000.0023.85118111.36%
2024/03/0400.004723.9023.70-47817-5.75%
2024/02/262023.1000.0023.15209632.08%
2024/02/22923.2200.0023.2091,4220.63%
2024/02/21223.3000.0023.3021,4770.14%
2024/02/193623.0600.0022.95361,4772.44%
2024/02/05122.5500.0022.6011,4720.07%
2024/02/0200.001022.6622.70-101,472-0.68%
2024/01/181023.0000.0023.00101,4630.68%
2024/01/17122.8000.0022.8511,4590.07%
2024/01/1600.002023.0523.10-201,450-1.38%
2024/01/05325.20525.1425.60-21,316-0.15%
2023/12/1500.00223.9023.80-21,102-0.18%
2023/12/132023.4000.0023.45201,0701.87%
2023/12/1100.00223.0022.90-21,027-0.19%
2023/12/0400.001123.2523.20-111,023-1.08%
2023/11/28222.9300.0023.3029820.20%
2023/11/2700.00223.3522.80-2945-0.21%
2023/11/222324.281425.1724.1098071.12%
2023/11/211223.18523.8224.3074921.42%
2023/11/2000.00221.4522.10-2342-0.58%
2023/11/031119.5000.0019.45112554.30%
2023/10/26319.5000.0019.5032551.18%
2023/10/251019.7500.0019.70102513.98%
2023/10/242819.5800.0019.602825211.09%
2023/09/2700.00119.7519.75-1325-0.31%
2023/09/20119.7000.0019.7013550.28%
2023/09/181119.72119.7519.70104022.49%
2023/09/131919.2400.0019.35194094.64%
2023/09/123519.3000.0019.30354128.48%
2023/09/07418.6000.0018.6044230.94%
2023/06/2100.00219.5019.55-2348-0.57%
2023/06/1900.00419.4519.45-4330-1.21%
2023/06/1500.002419.3019.45-24323-7.43%
2023/06/02219.6000.0019.6022800.71%
2023/04/1200.00218.5518.50-2170-1.17%
2023/04/072218.4000.0018.352216213.57%
2023/03/0900.00118.1518.10-1109-0.91%
2023/03/0700.00118.1018.10-1108-0.92%
2023/03/0200.000.117.7517.85-0.1103-0.05%
2023/02/240.117.7000.0017.700.11040.05%
2023/01/3000.00117.1017.20-1121-0.82%
2023/01/1600.00117.0017.00-1120-0.83%
2023/01/13116.9500.0016.9511190.84%
2023/01/1100.00117.4017.35-1117-0.85%
2022/12/05017.9500.0017.7001940.00%
2022/11/23117.4000.0017.6012190.46%
2022/11/11117.5000.0017.6012430.41%
2022/11/08117.7500.0017.6012680.37%
2022/10/13116.3500.0016.2013620.28%
2022/10/11116.7500.0016.7013640.27%
2022/10/05117.3500.0017.2513540.28%
2022/10/03117.1500.0017.3013540.28%
2022/09/30017.3000.0017.4003560.00%
2022/09/28117.3000.0017.3013630.27%
2022/09/26117.8000.0017.9013660.27%
2022/08/1500.00219.0319.05-2895-0.22%
2022/08/11218.93119.0019.1518690.11%
2022/08/0900.00218.3018.20-2854-0.23%
2022/07/21217.3500.0017.3528830.23%
2022/07/08117.5000.0017.6019040.11%
2022/06/2700.00118.1017.95-1919-0.11%
2022/06/22316.7700.0017.2538830.34%
2022/06/20317.2000.0017.0038930.34%
2022/06/17117.7000.0017.7519070.11%
2022/06/15118.3000.0018.4519270.11%
2022/06/14118.3000.0018.4519200.11%
2022/06/13318.6500.0018.7539010.33%
2022/06/0700.00121.3021.25-1757-0.13%
2022/06/06021.40221.2021.20-2740-0.27%
2022/06/0200.00121.6021.50-1699-0.14%
2022/06/0100.00220.5020.60-2594-0.34%
2022/04/28118.8000.0018.9514040.25%
2022/04/27218.6500.0018.8524040.49%
2022/04/26119.0000.0019.0513990.25%
2022/04/22118.80218.7518.90-1381-0.26%
2022/04/19219.0500.0019.1523740.53%
2022/04/15119.4000.0019.4513680.27%
2022/04/0600.00220.0020.05-2339-0.59%
2022/04/0100.001619.9019.85-16327-4.89%
2022/03/22118.9500.0019.0012720.37%
2022/03/14319.1500.0019.3031641.83%
2022/03/02319.4000.0019.4031681.78%
2022/03/01319.4700.0019.5031681.78%
2022/02/22219.3300.0019.4521621.23%
2022/02/18119.4000.0019.5011530.65%
2022/02/16619.3000.0019.3061454.13%
2022/02/15019.2500.0019.3001560.01%
2022/01/18119.1000.0019.2011780.56%
2021/12/27019.0500.0019.0501870.01%
2021/12/2300.00018.9519.100194-0.01%
2021/12/21019.0000.0019.0002080.00%
2021/11/1200.00318.7518.70-3233-1.28%
2021/10/08319.0000.0018.7531861.61%
2021/09/171417.711417.7717.7501970.00%
2021/07/2200.00617.0016.95-6211-2.84%
2021/07/19617.2200.0017.1062132.80%
2021/06/0900.00215.9015.90-2184-1.09%
2021/06/03016.8000.0016.0501890.00%
2021/05/1400.00116.4015.50-1204-0.49%
2021/04/26117.1000.0017.1011870.53%
2021/04/22217.4000.0017.1021781.12%
2021/04/15016.5000.0016.4501530.01%
2021/04/09216.5500.0016.5521461.36%
2021/01/20216.0000.0016.0021011.97%
2020/11/24115.9500.0015.951871.14%
2020/11/02115.8000.0015.801951.05%
2020/10/30115.9000.0015.851951.04%
2020/10/28315.9000.0015.903973.07%
2020/07/17115.8000.0015.8511350.74%
2020/07/15116.0000.0016.1511320.76%
2020/07/14116.0500.0016.1011290.77%
2020/07/0600.00216.2016.20-2122-1.63%
2020/06/29216.3500.0016.4521171.70%
2020/05/08115.4500.0015.451931.06%
2020/05/04115.5000.0015.501941.05%
2020/04/21114.9000.0014.9011010.98%
2020/03/18214.2000.0014.0521001.99%
2020/03/13114.5500.0014.201971.03%
2019/08/2100.00115.8015.75-1134-0.74%
2019/07/03215.6000.0015.8521221.63%
2019/06/28515.6500.0015.9051184.23%
2019/06/26115.6000.0015.7011100.90%
2018/01/1600.006016.0816.20-60142-42.12%
2018/01/041515.9000.0015.801513411.19%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音