寶雅 (5904)-台新-建北券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
489.0
漲跌
▼1.0
漲幅
-0.20%
成交量
102張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	493.00	0	0.00	493.00	0.1	241	0.04%
2024/05/16	1	493.50	0	0.00	492.50	1	238	0.42%
2024/05/14	0	0.00	0.4	505.00	502.00	-0.4	236	-0.17%
2024/05/10	0	0.00	0.2	500.00	504.00	-0.2	231	-0.06%
2024/05/08	0	0.00	0	501.00	502.00	0	225	0.00%
2024/05/02	0	496.00	0	0.00	493.50	0	222	0.00%
2024/04/30	1.1	504.95	1	504.00	500.00	0.1	222	0.02%
2024/04/22	0.1	471.50	0	472.00	472.00	0	237	0.01%
2024/04/19	0.1	470.48	0	478.18	473.50	0	241	0.01%
2024/04/17	0.1	479.09	0	0.00	479.50	0.1	242	0.05%
2024/04/16	0	481.25	0	0.00	480.00	0	241	0.01%
2024/04/12	0.1	492.50	0	0.00	491.00	0.1	240	0.04%
2024/04/11	0.1	488.50	0	0.00	495.00	0.1	241	0.03%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.00%
2024/04/03	0	496.50	0	0.00	496.00	0	243	0.00%
2024/04/02	1	493.02	0	0.00	494.00	1	242	0.42%
2024/04/01	0	494.79	0	0.00	493.00	0	243	0.01%
2024/03/29	0	498.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0	500.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0.1	496.94	0	0.00	502.00	0.1	253	0.04%
2024/03/26	0.1	496.00	0	0.00	494.50	0.1	257	0.03%
2024/03/22	0.1	504.90	1	503.00	501.00	-0.9	276	-0.32%
2024/03/20	0	0.00	0.2	506.00	508.00	-0.2	324	-0.06%
2024/03/19	0.1	499.04	0	0.00	497.00	0.1	325	0.03%
2024/03/18	1.2	499.67	0	0.00	503.00	1.2	325	0.37%
2024/03/15	0	502.00	0	0.00	498.00	0	325	0.00%
2024/03/14	0	0.00	2	512.00	509.00	-2	326	-0.61%
2024/03/13	0	503.00	0	504.00	506.00	0	321	0.00%
2024/03/12	0.1	501.29	0.1	500.00	503.00	0	320	0.01%
2024/03/08	0	497.17	0	0.00	492.00	0	327	0.00%
2024/03/06	0	495.00	0	0.00	492.00	0	319	0.00%
2024/03/04	1	481.04	0	0.00	483.50	1	313	0.32%
2024/02/29	0.6	496.45	0	0.00	491.00	0.6	296	0.19%
2024/02/26	0.1	494.00	0	0.00	498.00	0.1	285	0.03%
2024/02/22	0	491.50	0	0.00	491.00	0	289	0.01%
2024/02/20	1	507.00	0	0.00	505.00	1	287	0.35%
2024/02/16	1	510.00	0	0.00	505.00	1	290	0.34%
2024/02/15	0	504.75	0	0.00	505.00	0	289	0.01%
2024/02/05	0	518.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/02/01	0	518.00	0	518.00	516.00	0	287	-0.01%
2024/01/30	0	518.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0	520.00	0	0.00	519.00	0	290	0.00%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0	519.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0	519.00	0	0.00	517.00	0	319	0.00%
2024/01/18	0	528.00	0	0.00	516.00	0	320	0.01%
2024/01/15	0	540.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0	528.00	0	0.00	524.00	0	300	0.00%
2024/01/11	0	542.00	0	0.00	539.00	0	297	0.00%
2024/01/05	0	0.00	1	545.00	554.00	-1	289	-0.35%
2023/12/29	0	0.00	0	554.67	552.00	0	286	-0.01%
2023/12/25	0	0.00	1	569.00	563.00	-1	281	-0.36%
2023/12/22	1	548.00	2	552.50	561.00	-1	276	-0.36%
2023/12/21	0	0.00	0.1	552.00	542.00	-0.1	270	-0.04%
2023/12/20	2.2	563.40	0	0.00	556.00	2.2	267	0.80%
2023/12/19	1	554.00	2	560.00	560.00	-1	259	-0.38%
2023/12/15	2	575.00	1	575.00	558.00	1	232	0.43%
2023/12/08	0	0.00	1.1	526.21	526.00	-1.1	185	-0.57%
2023/12/07	2	536.50	0.1	538.00	531.00	1.9	184	1.03%
2023/12/06	0	0.00	1	545.00	547.00	-1	184	-0.54%
2023/12/05	1	536.00	0.2	534.50	537.00	0.8	179	0.45%
2023/11/29	0	522.00	0	0.00	524.00	0	167	0.01%
2023/11/23	0.1	530.00	0	0.00	522.00	0.1	165	0.06%
2023/11/10	0	503.00	0	0.00	500.00	0	157	0.01%
2023/11/08	0	0.00	0	513.00	511.00	0	160	-0.02%
2023/11/02	0	0.00	1	533.00	528.00	-1	162	-0.62%
2023/11/01	0	0.00	0.3	518.94	528.00	-0.3	156	-0.20%
2023/10/31	2	493.00	2.1	492.95	497.50	-0.1	146	-0.07%
2023/10/30	0	0.00	0.1	464.00	465.50	-0.1	142	-0.06%
2023/10/24	0	0.00	0	469.00	465.00	0	151	0.00%
2023/10/20	0	469.00	0	0.00	473.50	0	159	0.01%
2023/10/13	0	486.00	0	0.00	483.00	0	170	0.00%
2023/09/25	0	502.00	0	0.00	504.00	0	205	0.01%
2023/09/19	0	490.00	0	0.00	483.00	0	213	0.01%
2023/09/11	0	488.00	0	0.00	486.00	0	245	0.01%
2023/09/05	0.3	487.50	0	0.00	485.50	0.3	254	0.10%
2023/08/30	0	0.00	2	482.50	481.50	-2	263	-0.76%
2023/08/25	0	0.00	0.1	483.20	481.00	-0.1	275	-0.02%
2023/08/24	0	480.00	0	0.00	476.50	0	275	0.01%
2023/08/16	1	493.09	0	0.00	501.00	1	296	0.35%
2023/08/07	1	518.00	1	518.00	520.00	0	294	0.00%
2023/08/04	0	505.00	0	0.00	508.00	0	290	0.00%
2023/08/02	0.1	493.68	0	488.50	486.00	0.1	286	0.04%
2023/08/01	1	499.09	0	0.00	499.00	1	280	0.37%
2023/07/19	0	514.95	0	0.00	514.00	0	298	0.01%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.02%
2023/07/17	0	530.00	0	0.00	529.00	0	303	0.00%
2023/07/14	1	538.00	0	530.00	528.00	1	313	0.31%
2023/07/07	0	545.00	0	0.00	539.00	0	326	0.01%
2023/07/03	0	0.00	0.1	589.00	590.00	-0.1	321	-0.03%
2023/06/21	0	0.00	0.1	590.00	590.00	-0.1	339	-0.03%
2023/06/20	0	0.00	1	580.00	576.00	-1	343	-0.29%
2023/06/19	0	0.00	1.1	573.29	564.00	-1.1	341	-0.31%
2023/06/16	0.1	579.00	0	0.00	580.00	0.1	339	0.01%
2023/06/14	0.1	560.50	4	561.00	558.00	-3.9	334	-1.17%
2023/06/13	0.1	554.00	0	0.00	555.00	0.1	337	0.01%
2023/06/08	1	536.00	1	535.00	535.00	0	340	0.00%
2023/06/01	0	537.00	0	0.00	540.00	0	360	0.00%
2023/05/29	0	0.00	0	533.00	533.00	0	383	0.00%
2023/05/26	2	522.00	0	0.00	519.00	2	395	0.51%
2023/05/25	0	525.00	0	0.00	524.00	0	421	0.00%
2023/05/17	1	558.00	0	0.00	560.00	1	518	0.19%
2023/05/15	1	551.19	0	0.00	551.00	1	549	0.19%
2023/05/12	1	563.00	0	0.00	564.00	1	565	0.18%
2023/05/05	1	574.00	1	570.00	570.00	0	575	0.00%
2023/05/04	1	574.00	1	580.00	579.00	0	579	0.00%
2023/04/28	1	580.00	1	574.00	574.00	0	594	0.00%
2023/04/26	2.1	581.90	2	574.00	583.00	0.1	606	0.01%
2023/04/25	2	619.50	2	616.00	580.00	0	602	0.00%
2023/04/20	0	0.00	0	601.00	587.00	0	612	0.00%
2023/03/28	0	559.00	0	0.00	557.00	0	678	0.00%
2023/03/16	0	571.50	0	0.00	567.00	0	701	0.01%
2023/03/10	1	590.00	0	0.00	589.00	1	748	0.13%
2023/03/08	0	610.00	1	614.00	608.00	-1	753	-0.13%
2023/03/07	1	600.00	2	611.00	608.00	-1	751	-0.13%
2023/03/02	2	604.50	0	0.00	602.00	2	775	0.26%
2023/03/01	0	0.00	3.1	611.94	614.00	-3.1	768	-0.40%
2023/02/24	3	605.67	0	0.00	593.00	3	749	0.40%
2023/02/23	3	599.00	3	607.00	603.00	0	739	0.00%
2023/02/22	1	564.00	1	574.00	580.00	0	714	0.00%
2023/02/16	2	553.00	3	561.67	585.00	-1	682	-0.15%
2023/02/14	0	0.00	0	551.00	564.00	0	666	0.00%
2023/02/10	1	559.00	1.2	534.17	532.00	-0.2	653	-0.03%
2023/02/09	0	0.00	1	537.00	541.00	-1	648	-0.15%
2023/02/06	0	515.00	0	0.00	519.00	0	720	0.00%
2023/02/02	0.1	525.00	0	0.00	531.00	0.1	735	0.01%
2023/01/31	0.1	520.00	0	0.00	520.00	0.1	730	0.01%
2023/01/17	1.1	537.73	0	0.00	529.00	1.1	726	0.15%
2023/01/10	0	0.00	0.1	538.00	533.00	-0.1	727	-0.01%
2023/01/09	0.1	523.00	0	0.00	518.00	0.1	719	0.01%
2023/01/05	1	538.00	0	0.00	540.00	1	730	0.14%
2023/01/04	0	0.00	0.1	519.65	530.00	-0.1	723	-0.02%
2023/01/03	0.1	488.50	0	0.00	488.50	0.1	717	0.01%
2022/12/30	0	0.00	0	500.00	497.50	0	717	0.00%
2022/12/28	0	0.00	0	491.00	490.50	0	707	-0.01%
2022/12/26	0	0.00	0.1	467.00	470.00	-0.1	697	-0.01%
2022/12/19	0.1	462.00	0	0.00	464.00	0.1	733	0.01%
2022/12/06	1	447.00	1	452.50	454.50	0	694	0.00%
2022/11/30	0	0.00	0	449.00	450.00	0	674	0.00%
2022/11/02	0	0.00	1.5	445.17	467.50	-1.5	755	-0.20%
2022/11/01	2	440.50	1	436.50	435.00	1	730	0.14%
2022/10/18	0	0.00	0	445.00	450.00	0	825	0.00%
2022/10/17	0	0.00	1	428.00	424.50	-1	821	-0.12%
2022/10/14	1	424.50	0	0.00	424.50	1	828	0.12%
2022/10/12	0	421.50	0	0.00	425.00	0	814	0.00%
2022/10/11	0	0.00	0	407.00	406.00	0	807	0.00%
2022/10/05	0	0.00	1	415.50	416.50	-1	853	-0.12%
2022/09/30	1	393.50	0	0.00	393.50	1	905	0.11%
2022/09/28	0	398.50	0	0.00	390.50	0	952	0.00%
2022/09/23	0	420.00	0	0.00	413.00	0	961	0.00%
2022/09/22	0	442.50	0	0.00	439.00	0	963	0.00%
2022/09/14	0.1	441.47	0	0.00	442.00	0.1	998	0.01%
2022/09/08	0	0.00	0	448.50	442.00	0	1,002	0.00%
2022/09/05	0	0.00	0	450.00	445.50	0	984	0.00%
2022/09/02	0	0.00	1	445.96	444.00	-1	976	-0.11%
2022/08/16	1	411.50	1	423.00	411.50	0	854	0.00%
2022/08/12	2	430.00	2	431.00	430.00	0	830	0.00%
2022/08/11	3	413.33	3	409.00	416.50	0	797	0.00%
2022/08/10	2	393.25	2	410.00	382.00	0	764	0.00%
2022/08/09	1	374.00	1	370.00	389.50	0	721	0.00%
2022/08/04	3	356.50	3	352.50	350.50	0	694	0.00%
2022/08/03	1	366.50	2	371.00	366.50	-1	680	-0.15%
2022/08/02	1	360.00	0	0.00	359.00	1	669	0.15%
2022/07/27	1	358.00	1	348.50	359.50	0	614	0.00%
2022/07/26	7	341.43	7	337.14	330.00	0	585	0.00%
2022/07/19	0	0.00	1	379.00	375.00	-1	526	-0.19%
2022/07/18	1	371.00	1	369.00	371.00	0	519	0.00%
2022/07/15	1	364.00	1	365.50	359.00	0	511	0.00%
2022/07/14	1	361.50	1	380.00	361.50	0	503	0.00%
2022/07/13	3	368.50	2	370.00	370.50	1	477	0.21%
2022/07/11	0	0.00	1	345.00	350.50	-1	408	-0.25%
2022/07/08	1	364.00	1	347.00	364.00	0	389	0.00%
2022/07/07	1	359.00	0	0.00	358.00	1	364	0.27%
2022/07/06	0	0.00	0	396.00	397.50	0	336	-0.01%
2022/06/30	2	321.00	2	316.00	316.00	0	245	0.00%
2022/06/29	1	329.00	1	324.00	324.00	0	234	0.00%
2022/06/28	1	303.00	1	307.50	315.00	0	221	0.00%
2022/06/27	1	312.00	1	315.50	322.00	0	209	0.00%
2022/06/24	0	0.00	1	300.00	300.00	-1	199	-0.50%
2022/06/20	0	267.50	0	0.00	265.00	0	152	0.01%
2022/06/17	0	275.00	0	0.00	270.00	0	148	0.01%
2022/06/14	0	273.17	0	0.00	273.50	0	142	0.02%
2022/06/13	0	279.50	0	0.00	279.00	0	138	0.01%
2022/06/06	0	293.00	0	0.00	293.50	0	127	0.01%
2022/06/01	0	291.70	1	292.00	291.00	-1	127	-0.76%
2022/05/30	0.5	289.00	0	0.00	287.00	0.5	122	0.41%
2022/05/27	0.5	288.50	0	0.00	287.50	0.5	122	0.41%
2022/05/11	0	303.75	0	0.00	295.50	0	105	0.02%
2022/05/06	0	309.00	0	0.00	312.50	0	101	0.02%
2022/04/29	1	320.00	1	317.50	316.00	0	100	0.00%
2022/04/28	0	310.00	0	0.00	304.00	0	97	0.03%
2022/04/22	1	385.00	1	386.50	389.50	0	85	0.00%
2022/04/14	0.1	347.00	0	0.00	349.00	0.1	97	0.08%
2022/04/13	1	353.00	0	0.00	350.50	1	100	0.99%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.01%
2022/04/07	0	0.00	1	388.00	382.00	-1	110	-0.91%
2022/03/09	1	385.00	0	0.00	382.00	1	144	0.69%
2022/02/23	0	405.50	0	0.00	408.00	0	137	0.01%
2022/01/21	0	436.50	0	0.00	432.00	0	127	0.00%
2022/01/11	0	0.00	0.2	427.00	426.50	-0.2	118	-0.17%
2022/01/07	0.1	418.00	0	0.00	418.00	0.1	113	0.09%
2022/01/06	0.1	420.70	0	0.00	418.00	0.1	112	0.11%
2022/01/05	0	0.00	0.9	434.00	429.00	-0.9	109	-0.82%
2022/01/03	0.3	422.33	0	0.00	421.00	0.3	107	0.28%
2021/12/30	0.2	425.50	0	0.00	423.50	0.2	108	0.18%
2021/12/28	0.3	433.17	0	0.00	439.00	0.3	105	0.28%
2021/12/27	0.2	414.88	0	0.00	417.00	0.2	98	0.19%
2021/12/24	0	0.00	0	435.00	430.50	0	93	-0.02%
2021/12/21	1	447.50	0	0.00	441.50	1	98	1.02%
2021/12/20	0.2	450.17	0	0.00	451.00	0.2	99	0.15%
2021/12/15	0	479.50	0	0.00	479.00	0	94	0.01%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.01%
2021/11/29	0	0.00	0	497.00	491.00	0	116	0.00%
2021/11/08	0	0.00	0.1	502.94	513.00	-0.1	139	-0.10%
2021/11/02	0	0.00	0.2	492.50	500.00	-0.2	140	-0.11%
2021/10/29	0.2	488.27	0	0.00	497.00	0.2	139	0.16%
2021/10/27	0	490.50	0	0.00	492.50	0	143	0.01%
2021/10/26	0.1	497.50	0	0.00	496.50	0.1	149	0.03%
2021/10/25	0.1	505.00	0	0.00	509.00	0.1	151	0.03%
2021/10/19	0	0.00	0.1	497.00	500.00	-0.1	157	-0.03%
2021/10/15	0.1	483.00	0	0.00	483.00	0.1	159	0.06%
2021/10/01	0	0.00	0.1	473.50	471.50	-0.1	173	-0.03%
2021/09/27	0.1	491.50	0	0.00	490.00	0.1	172	0.06%
2021/09/23	0.1	474.50	0	0.00	478.50	0.1	168	0.03%
2021/09/22	0	459.50	0	0.00	459.00	0	165	0.01%
2021/09/15	0.1	477.50	0	0.00	476.50	0.1	161	0.03%
2021/09/13	0.1	489.50	0	0.00	488.00	0.1	161	0.03%
2021/09/03	0.1	505.00	0	0.00	503.00	0.1	155	0.03%
2021/08/19	0	528.00	0	0.00	524.00	0	141	0.01%
2021/07/30	0	0.00	0	570.00	597.00	0	139	-0.01%
2021/07/20	0	0.00	0.1	559.00	560.00	-0.1	133	-0.08%
2021/07/19	0	558.00	0	0.00	560.00	0	132	0.01%
2021/07/15	0.1	549.00	0	0.00	544.00	0.1	127	0.08%
2021/06/28	0	551.00	0	0.00	549.00	0	103	0.00%
2021/06/16	0	547.00	0	0.00	548.00	0	99	0.00%
2021/04/29	0	0.00	0.2	610.00	612.00	-0.2	130	-0.12%
2021/04/22	0.2	600.00	0	0.00	603.00	0.2	133	0.12%
2021/03/10	0	600.00	0	0.00	592.00	0	130	0.02%
2021/03/04	0	612.00	0	0.00	606.00	0	128	0.01%
2021/02/25	4	614.75	4	624.75	646.00	0	123	0.00%
2021/02/24	4	583.00	5	594.00	602.00	-1	111	-0.89%
2021/02/23	1	577.00	0	0.00	573.00	1	102	0.97%
2021/01/05	1	592.00	1	592.00	594.00	0	85	0.00%
2020/11/26	0	586.00	0	0.00	584.00	0	101	0.00%
2020/11/25	0	595.00	0	0.00	588.00	0	101	0.01%
2020/10/22	0	0.00	1	610.00	611.00	-1	123	-0.81%
2020/08/26	0	0.00	1	597.00	596.00	-1	187	-0.53%
2020/08/17	1	596.00	0	0.00	591.00	1	196	0.51%
2020/08/11	1	622.00	0	0.00	605.00	1	208	0.48%
2020/08/10	0	620.00	0	0.00	612.00	0	209	0.00%
2020/08/05	0	0.00	0.1	635.00	633.00	-0.1	226	-0.02%
2020/07/09	0	0.00	9	603.78	600.00	-9	248	-3.62%
2020/07/08	0	0.00	9	606.00	610.00	-9	246	-3.65%
2020/07/06	2.1	629.32	2	626.00	624.00	0.1	244	0.02%
2020/07/03	1	589.00	10	616.10	625.00	-9	239	-3.76%
2020/06/30	0	0.00	9	583.33	582.00	-9	234	-3.83%
2020/06/29	0	0.00	9	589.00	584.00	-9	234	-3.84%
2020/06/19	0	0.00	9	577.33	575.00	-9	234	-3.85%
2020/06/08	0	0.00	0.2	582.00	577.00	-0.2	243	-0.06%
2020/06/05	0	0.00	9	579.00	578.00	-9	241	-3.73%
2020/06/04	1.1	592.86	1	588.00	588.00	0.1	241	0.02%
2020/06/02	0.1	590.00	0	0.00	590.00	0.1	240	0.02%
2020/06/01	0	0.00	9	594.00	606.00	-9	242	-3.70%
2020/05/29	0.1	578.00	0	0.00	578.00	0.1	245	0.02%
2020/05/27	0	0.00	10	580.40	582.00	-10	246	-4.05%
2020/05/26	0	0.00	9	586.22	578.00	-9	244	-3.67%
2020/05/25	0	0.00	9	586.67	585.00	-9	244	-3.68%
2020/05/20	0	0.00	9	580.22	586.00	-9	239	-3.75%
2020/05/13	1	552.00	1	550.00	550.00	0	259	0.00%
2020/05/12	1	532.00	1	535.00	534.00	0	257	0.00%
2020/03/25	1	429.50	1	434.00	434.50	0	187	0.00%
2020/02/21	0	0.00	0	508.00	508.00	0	140	-0.01%
2020/02/18	2	514.52	2	506.00	492.00	0	137	0.01%
2020/02/17	3	528.00	3	528.67	525.00	0	128	0.00%
2019/10/21	0	0.00	0	438.00	439.50	0	77	-0.03%
2019/08/12	1	440.00	1	441.00	438.50	0	126	0.00%
2019/08/08	1	432.00	1	434.00	441.00	0	125	0.00%
2019/08/07	1	432.00	1	432.50	426.00	0	126	0.00%
2019/06/06	1	427.00	1	420.00	413.00	0	101	0.00%
2019/05/21	8	377.25	0	0.00	377.00	8	102	7.79%
2018/10/04	0	0.00	1	283.50	275.00	-1	46	-2.13%
2018/09/26	1	286.00	0	0.00	285.00	1	48	2.05%