宏遠證 (6015)-台新-建北券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.85
漲跌
▲0.30
漲幅
+2.39%
成交量
5,034張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.1	12.85	12.85	-0.1	3,005	0.00%
2024/05/31	0	0.00	0.3	13.50	12.55	-0.3	2,951	-0.01%
2024/05/27	1	12.50	0.1	12.90	12.60	0.9	3,044	0.03%
2024/05/24	0.2	12.25	0	0.00	12.45	0.2	3,024	0.00%
2024/05/23	0.1	12.45	0	0.00	12.35	0.1	3,019	0.00%
2024/05/22	0.7	12.65	0	0.00	12.60	0.7	3,012	0.02%
2024/05/21	3	12.58	0	0.00	12.60	3	3,012	0.10%
2024/05/20	0	0.00	0.1	12.95	12.70	-0.1	2,994	0.00%
2024/05/17	0	0.00	0.2	12.90	12.90	-0.2	2,980	-0.01%
2024/05/16	1	12.85	5.1	12.85	12.90	-4.1	2,978	-0.14%
2024/05/15	0	0.00	4	12.70	12.70	-4	2,935	-0.14%
2024/05/14	0.3	12.45	0	0.00	12.40	0.3	2,894	0.01%
2024/05/13	5	12.45	0	0.00	12.45	5	2,887	0.17%
2024/05/10	0.2	12.40	0	0.00	12.50	0.2	2,877	0.01%
2024/05/08	6.1	12.54	5	12.50	12.45	1.1	2,828	0.04%
2024/05/07	2.3	13.38	1	13.30	13.30	1.3	2,728	0.05%
2024/05/06	3.2	13.40	0	0.00	13.50	3.2	2,693	0.12%
2024/05/02	0	0.00	1	13.30	13.30	-1	2,615	-0.04%
2024/04/29	1	13.20	2	13.20	13.20	-1	2,544	-0.04%
2024/04/25	0.3	12.75	0	0.00	12.75	0.3	2,459	0.01%
2024/04/22	0	0.00	2	12.73	12.70	-2	2,437	-0.08%
2024/04/18	0	0.00	20	12.93	12.85	-20	2,355	-0.85%
2024/04/16	1	12.40	1	12.45	12.30	0	2,296	0.00%
2024/04/15	2.3	12.91	1	12.90	12.90	1.3	2,215	0.06%
2024/04/12	3	13.35	2	13.30	13.30	1	2,144	0.05%
2024/04/11	2	13.00	1	13.20	13.05	1	2,057	0.05%
2024/04/10	3	12.93	0	0.00	13.00	3	1,958	0.15%
2024/04/09	1	13.15	0	0.00	13.20	1	1,838	0.05%
2024/04/08	1	12.70	1	12.75	12.85	0	1,716	0.00%
2024/04/01	1	12.50	1	12.50	12.50	0	1,531	0.00%
2024/03/27	1	12.25	0	0.00	12.30	1	1,436	0.07%
2024/03/25	0.3	12.32	0	0.00	12.30	0.3	1,344	0.02%
2024/03/18	0	0.00	5	11.75	11.75	-5	1,274	-0.39%
2024/03/08	12	12.83	13	12.51	12.10	-1	942	-0.11%
2024/03/07	0	0.00	1	11.85	11.95	-1	798	-0.13%
2024/03/06	0	11.85	0	0.00	11.80	0	757	0.00%
2024/03/05	0.3	11.80	0	0.00	11.75	0.3	740	0.04%
2024/03/04	0	0.00	1	11.80	11.80	-1	709	-0.14%
2024/02/26	0.3	10.95	0	0.00	10.80	0.3	569	0.05%
2024/02/23	0	0.00	5	10.95	10.95	-5	562	-0.89%
2024/02/19	0	0.00	1	10.85	11.00	-1	543	-0.18%
2024/02/05	0.3	10.25	0	0.00	10.25	0.3	517	0.06%
2024/02/02	0	0.00	21.2	10.27	10.25	-21.2	516	-4.10%
2024/01/25	0.3	10.50	0	0.00	10.40	0.3	516	0.06%
2024/01/19	0	0.00	1	10.25	10.25	-1	531	-0.19%
2024/01/15	0.3	10.55	0	0.00	10.50	0.3	515	0.06%
2024/01/09	5	10.70	0	0.00	10.65	5	516	0.97%
2024/01/05	0.2	10.85	0	0.00	10.90	0.2	495	0.04%
2023/12/01	1	11.00	0	0.00	11.00	1	459	0.22%
2023/11/30	1	10.95	0	0.00	10.95	1	452	0.22%
2023/11/21	1	10.70	0	0.00	10.70	1	480	0.21%
2023/11/20	0.8	10.55	0	0.00	10.50	0.8	483	0.16%
2023/11/17	1	10.55	0	0.00	10.55	1	492	0.20%
2023/11/15	0	0.00	10	10.40	10.45	-10	508	-1.97%
2023/11/10	0.8	10.05	0	0.00	10.00	0.8	543	0.14%
2023/11/06	10	10.25	0	0.00	10.30	10	642	1.56%
2023/10/31	2	9.70	0	0.00	9.72	2	811	0.25%
2023/10/11	0.8	10.30	0	0.00	10.25	0.8	1,859	0.04%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/10/03	10	10.60	0	0.00	10.45	10	1,927	0.52%
2023/10/02	0.8	10.70	0	0.00	10.55	0.8	1,953	0.04%
2023/09/20	0.8	10.80	0	0.00	10.60	0.8	2,037	0.04%
2023/09/11	1.8	10.60	0	0.00	10.45	1.8	2,151	0.08%
2023/09/08	0	0.00	1	10.85	10.80	-1	2,182	-0.05%
2023/08/30	0	0.00	1	11.50	11.55	-1	2,549	-0.04%
2023/08/21	0.8	11.20	0	0.00	11.15	0.8	2,728	0.03%
2023/08/14	1	11.70	100	11.87	11.65	-99	2,681	-3.69%
2023/08/10	0.8	12.55	0	0.00	12.35	0.8	2,632	0.03%
2023/08/09	4	12.60	107	12.50	12.55	-103	2,613	-3.94%	大賣/鉅額交易
2023/08/08	4	12.98	5	12.80	12.70	-1	2,588	-0.04%
2023/08/07	1	12.30	0	0.00	12.45	1	2,549	0.04%
2023/08/02	0	0.00	1	12.95	12.90	-1	2,464	-0.04%
2023/08/01	100	13.50	0	0.00	13.45	100	2,407	4.15%
2023/07/31	101	13.35	0	0.00	13.30	101	2,357	4.28%	大買/鉅額交易
2023/07/27	6	13.52	1.1	13.50	13.55	4.9	2,192	0.23%
2023/07/26	2	12.90	4	12.91	13.30	-2	1,853	-0.11%
2023/07/25	0	0.00	2	11.95	12.10	-2	1,561	-0.13%
2023/07/20	0.8	11.90	0	0.00	12.05	0.8	1,526	0.05%
2023/07/18	0	0.00	4.1	11.92	11.85	-4.1	1,494	-0.27%
2023/07/17	0	0.00	5	11.89	11.90	-5	1,472	-0.34%
2023/07/13	0	0.00	1	11.30	11.25	-1	1,455	-0.07%
2023/07/10	0.8	11.85	0	0.00	11.40	0.8	1,464	0.05%
2023/07/07	13	11.66	15	11.78	11.85	-2	1,443	-0.14%
2023/07/06	2	11.75	26	11.70	11.75	-24	1,412	-1.70%
2023/07/05	4	11.75	8	11.80	11.80	-4	1,380	-0.29%
2023/07/04	4	11.75	0	0.00	11.80	4	1,367	0.29%
2023/07/03	1	11.80	0.1	11.65	11.80	0.9	1,362	0.07%
2023/06/30	1	11.40	0	0.00	11.40	1	1,342	0.07%
2023/06/20	26.8	11.94	0	0.00	11.80	26.8	1,364	1.96%
2023/06/16	0	0.00	1	11.85	11.90	-1	1,359	-0.07%
2023/06/15	1	12.00	0	0.00	12.00	1	1,347	0.07%
2023/06/13	1	11.75	0	0.00	11.90	1	1,287	0.08%
2023/06/12	0.8	11.40	0	0.00	11.35	0.8	1,264	0.06%
2023/06/07	3	11.80	0	0.00	11.95	3	1,139	0.26%
2023/06/06	1	11.85	50	11.89	11.85	-49	1,115	-4.39%
2023/06/05	51	11.99	3	11.65	11.90	48	1,058	4.53%
2023/06/02	3	11.18	4	11.20	11.15	-1	978	-0.10%
2023/06/01	0.3	10.25	2	10.60	10.85	-1.7	906	-0.19%
2023/05/31	0	0.00	0.1	10.20	10.25	-0.1	851	-0.01%
2023/05/22	0.5	9.89	0	0.00	9.95	0.5	812	0.06%
2023/05/17	0	0.00	5	9.75	9.76	-5	806	-0.62%
2023/05/16	5	9.71	48	9.68	9.71	-43	810	-5.31%
2023/05/11	1	9.53	0	0.00	9.40	1	814	0.12%
2023/05/10	40.5	9.60	0	0.00	9.59	40.5	821	4.93%
2023/05/09	5	9.71	0	0.00	9.72	5	822	0.61%
2023/05/05	2	9.77	0	0.00	9.81	2	840	0.24%
2023/04/20	0.5	10.10	0	0.00	10.00	0.5	946	0.05%
2023/04/14	0	0.00	20	9.97	10.15	-20	892	-2.24%
2023/04/13	20	9.94	20	9.99	9.92	0	872	0.00%
2023/04/12	10	9.96	10	9.99	9.98	0	871	0.00%
2023/04/11	5	9.95	5	9.96	9.95	0	868	0.00%
2023/04/10	10.5	9.87	0	0.00	9.82	10.5	871	1.20%
2023/03/31	2	9.88	6	9.93	9.90	-4	893	-0.45%
2023/03/30	12	9.92	2	9.95	9.91	10	1,003	1.00%
2023/03/29	0	10.25	0	0.00	10.20	0	1,079	0.00%
2023/03/28	0	10.15	0	0.00	10.15	0	1,075	0.00%
2023/03/27	1	10.05	0	0.00	10.05	1	1,053	0.10%
2023/03/21	1	9.84	0.1	9.90	9.94	0.9	1,061	0.09%
2023/03/20	0	0.00	6	9.74	9.74	-6	1,070	-0.56%
2023/03/17	0	9.39	0	0.00	9.43	0	1,059	0.00%
2023/03/16	1	9.15	0	0.00	9.12	1	1,078	0.09%
2023/03/13	1	9.71	0	0.00	9.71	1	1,079	0.09%
2023/03/10	1.5	9.85	0	0.00	9.77	1.5	1,081	0.14%
2023/03/09	4	10.15	0	0.00	10.05	4	1,131	0.35%
2023/03/08	1	10.20	0	0.00	10.20	1	1,156	0.09%
2023/03/07	0	0.00	24.2	10.12	10.30	-24.2	1,143	-2.12%
2023/03/06	0	0.00	10	10.00	9.97	-10	1,109	-0.90%
2023/03/01	7.5	10.00	7	10.05	10.00	0.5	1,105	0.05%
2023/02/23	20	10.06	35	10.07	10.05	-15	1,086	-1.38%
2023/02/22	5	9.72	10	9.83	9.87	-5	1,064	-0.47%
2023/02/21	10	9.87	10	9.92	9.87	0	1,059	0.00%
2023/02/20	0	0.00	10	9.73	9.77	-10	1,048	-0.95%
2023/02/16	0	0.00	6	9.52	9.50	-6	1,046	-0.57%
2023/02/15	6	9.45	0	0.00	9.44	6	1,054	0.57%
2023/02/14	5	9.50	11	9.51	9.50	-6	1,047	-0.57%
2023/02/13	7	9.41	1	9.56	9.41	6	1,055	0.57%
2023/02/10	17.5	9.50	0	0.00	9.47	17.5	1,053	1.66%
2023/02/09	10	9.63	0	0.00	9.65	10	1,046	0.96%
2023/02/08	0	0.00	10	9.68	9.65	-10	1,043	-0.96%
2023/02/07	11	9.54	16	9.59	9.54	-5	1,027	-0.49%
2023/02/06	3	9.42	3	9.46	9.42	0	1,020	0.00%
2023/02/02	4	9.41	18	9.37	9.55	-14	996	-1.40%
2023/01/31	0	0.00	2	9.00	8.99	-2	950	-0.21%
2023/01/17	0	0.00	10	8.65	8.81	-10	938	-1.07%
2023/01/16	10	8.53	0	0.00	8.53	10	922	1.08%
2023/01/13	3	8.78	3	8.82	8.75	0	875	0.00%
2023/01/11	10	8.82	10	8.91	8.84	0	883	0.00%
2023/01/06	3	8.71	0	0.00	8.74	3	882	0.34%
2023/01/03	10.5	8.72	0	0.00	8.72	10.5	885	1.19%
2022/12/29	2	8.64	2	8.69	8.73	0	879	0.00%
2022/12/28	15	8.87	2	8.95	8.83	13	887	1.47%
2022/12/26	5	8.98	0	0.00	8.98	5	880	0.57%
2022/12/22	25	8.99	0	0.00	9.06	25	876	2.85%
2022/12/20	0.5	9.91	0	0.00	9.71	0.5	679	0.07%
2022/12/12	0.5	10.05	0	0.00	9.99	0.5	654	0.08%
2022/12/08	16	10.01	6	10.00	10.00	10	640	1.56%
2022/12/02	0	0.00	3	10.35	10.35	-3	591	-0.51%
2022/12/01	16	10.09	16	10.29	10.30	0	586	0.00%
2022/11/30	3	10.05	0	0.00	10.05	3	526	0.57%
2022/11/03	2	9.86	2	9.91	9.91	0	557	0.00%
2022/11/02	0	0.00	2	10.00	9.98	-2	565	-0.35%
2022/11/01	2	9.92	0	0.00	9.92	2	575	0.35%
2022/10/31	0	0.00	2	10.00	9.94	-2	581	-0.34%
2022/10/28	2	9.90	0	0.00	9.98	2	599	0.33%
2022/10/27	0	0.00	2	10.00	10.00	-2	604	-0.33%
2022/10/26	10	9.77	10	9.88	9.86	0	609	0.00%
2022/10/25	11	9.80	11	9.87	9.78	0	612	0.00%
2022/10/24	1	9.82	0	0.00	9.82	1	621	0.16%
2022/10/21	10	9.80	10	9.86	9.80	0	647	0.00%
2022/10/20	10	9.80	10	9.87	9.83	0	702	0.00%
2022/10/19	0	0.00	10	9.99	9.99	-10	720	-1.39%
2022/10/18	0	0.00	5	9.80	9.88	-5	729	-0.69%
2022/10/07	11	9.79	1	9.84	9.77	10	808	1.24%
2022/10/05	0	0.00	10	9.93	9.84	-10	828	-1.21%
2022/09/28	2	9.50	0	0.00	9.28	2	835	0.24%
2022/09/26	10	9.81	0	0.00	9.70	10	841	1.19%
2022/09/20	5	10.50	0	0.00	10.50	5	858	0.58%
2022/09/14	12	10.80	12	10.93	10.90	0	889	0.00%
2022/09/13	0	0.00	6	11.10	11.05	-6	891	-0.67%
2022/09/06	6	10.90	0	0.00	10.80	6	972	0.62%
2022/09/05	2	11.15	0	0.00	11.10	2	970	0.21%
2022/08/31	4	11.30	6	11.42	11.40	-2	1,017	-0.20%
2022/08/30	2	11.30	4	11.35	11.30	-2	1,113	-0.18%
2022/08/29	4	11.20	0	0.00	11.20	4	1,127	0.35%
2022/08/19	2	11.40	4	11.55	11.70	-2	1,201	-0.17%
2022/08/18	2	11.45	4	11.50	11.45	-2	1,206	-0.17%
2022/08/17	4	11.40	0	0.00	11.40	4	1,209	0.33%
2022/08/12	0	0.00	2	10.80	11.00	-2	1,184	-0.17%
2022/08/11	0	0.00	1	10.45	10.55	-1	1,164	-0.09%
2022/08/09	1	10.20	0	0.00	10.30	1	1,166	0.09%
2022/08/08	2	10.45	30	10.57	10.40	-28	1,172	-2.39%
2022/08/05	30	10.80	0	0.00	10.80	30	1,169	2.56%
2022/08/04	50	10.60	0	0.00	10.70	50	1,184	4.22%
2022/07/28	0	0.00	1	11.30	11.25	-1	1,204	-0.08%
2022/07/26	2	13.90	0	0.00	14.00	2	1,151	0.17%
2022/07/25	3	14.00	0	0.00	14.00	3	1,137	0.26%
2022/07/21	2	13.60	2	13.80	13.90	0	1,146	0.00%
2022/07/20	0	0.00	2	13.75	13.75	-2	1,143	-0.17%
2022/06/30	2	13.25	0	0.00	13.05	2	1,548	0.13%
2022/06/27	0	0.00	2	13.40	13.50	-2	1,541	-0.13%
2022/06/22	2	13.10	0	0.00	12.85	2	1,539	0.13%
2022/06/16	0	0.00	1	14.25	14.35	-1	1,505	-0.07%
2022/05/09	1	15.95	7	16.01	15.85	-6	1,491	-0.40%
2022/05/05	10	16.50	0	0.00	16.55	10	1,490	0.67%
2022/04/25	2	16.25	0	0.00	16.25	2	1,529	0.13%
2022/04/22	1	16.65	1	16.60	16.65	0	1,518	0.00%
2022/04/21	0	0.00	2	16.65	16.65	-2	1,525	-0.13%
2022/04/20	9	16.70	9	16.69	16.70	0	1,533	0.00%
2022/04/19	8	16.42	0	0.00	16.60	8	1,550	0.52%
2022/04/15	18	16.32	22	16.48	16.50	-4	1,319	-0.30%
2022/04/14	10	14.88	12	15.00	15.00	-2	1,232	-0.16%
2022/04/13	2	14.85	2	14.95	14.90	0	1,243	0.00%
2022/04/11	0	0.00	4	15.58	15.15	-4	1,282	-0.31%
2022/04/07	20	15.53	1	15.70	15.30	19	1,386	1.37%
2022/03/25	4	16.03	2	16.20	15.95	2	1,655	0.12%
2022/03/24	0	16.25	0	0.00	16.15	0	1,644	0.00%
2022/03/23	5	16.12	0	0.00	16.10	5	1,638	0.31%
2022/03/18	12	15.62	2	15.65	15.70	10	1,625	0.62%
2022/03/16	12	15.19	4	15.48	15.00	8	1,606	0.50%
2022/03/15	4	15.28	0	0.00	15.20	4	1,612	0.25%
2022/03/14	0	0.00	4	15.65	15.70	-4	1,655	-0.24%
2022/03/11	1	15.55	1	15.65	15.55	0	1,667	0.00%
2022/03/09	4	15.30	0	0.00	15.30	4	1,683	0.24%
2022/03/08	0	0.00	2	15.43	14.90	-2	1,683	-0.12%
2022/03/04	0	0.00	4	16.28	16.40	-4	1,628	-0.25%
2022/03/03	0	0.00	1	16.00	16.05	-1	1,618	-0.06%
2022/03/01	0	0.00	1	15.80	15.90	-1	1,630	-0.06%
2022/02/25	0	0.00	1	15.60	15.60	-1	1,632	-0.06%
2022/02/24	1	15.45	0	0.00	15.45	1	1,631	0.06%
2022/02/22	3	15.92	2	15.90	15.90	1	1,644	0.06%
2022/02/21	2	16.25	3	16.30	16.25	-1	1,676	-0.06%
2022/02/18	0	0.00	2	16.00	16.00	-2	1,682	-0.12%
2022/02/17	2	15.88	0	0.00	15.85	2	1,687	0.12%
2022/02/11	4	16.18	0	0.00	16.15	4	1,756	0.23%
2022/02/07	1	16.20	2	16.35	16.50	-1	1,820	-0.05%
2022/01/24	1	16.25	0	0.00	16.30	1	1,832	0.05%
2022/01/19	1	17.35	0	0.00	17.15	1	1,803	0.06%
2022/01/18	3	17.60	0	0.00	17.55	3	1,797	0.17%
2022/01/12	0.6	17.90	2	17.65	17.70	-1.4	1,793	-0.08%
2022/01/11	3.4	17.97	0	0.00	17.95	3.4	1,770	0.19%
2022/01/10	2	18.25	2	18.40	18.15	0	1,768	0.00%
2022/01/07	1	17.95	0	0.00	18.00	1	1,758	0.06%
2022/01/06	2	18.20	2	18.35	18.15	0	1,747	0.00%
2022/01/05	2	18.25	8	18.50	18.25	-6	1,746	-0.34%
2022/01/04	17	18.50	13	18.68	18.50	4	1,769	0.23%
2022/01/03	4	19.23	21	18.98	18.95	-17	1,742	-0.98%
2021/12/30	21	18.54	1	18.45	18.55	20	1,675	1.19%
2021/12/29	1	18.35	2	18.30	18.40	-1	1,660	-0.06%
2021/12/28	2	18.00	0	0.00	18.00	2	1,641	0.12%
2021/12/21	0	0.00	5	16.80	16.90	-5	1,585	-0.32%
2021/12/20	3	16.60	3	16.75	16.55	0	1,585	0.00%
2021/12/17	0	0.00	3	16.75	16.75	-3	1,588	-0.19%
2021/12/16	2	16.80	2	16.90	16.75	0	1,603	0.00%
2021/12/14	8	16.81	0	0.00	16.70	8	1,679	0.48%
2021/12/13	0	0.00	10	17.08	17.15	-10	1,674	-0.60%
2021/12/10	10	16.94	0	0.00	16.95	10	1,693	0.59%
2021/12/07	6	16.37	6	16.55	16.65	0	1,692	0.00%
2021/12/06	0	0.00	5	16.55	16.55	-5	1,684	-0.30%
2021/12/03	5	16.25	8	16.41	16.25	-3	1,698	-0.18%
2021/12/02	4	16.18	6	16.34	16.35	-2	1,709	-0.12%
2021/12/01	0	0.00	6	16.22	16.25	-6	1,755	-0.34%
2021/11/30	0	0.00	7	16.21	16.10	-7	1,828	-0.38%
2021/11/29	14	16.01	1	16.00	15.90	13	1,845	0.70%
2021/11/26	2	16.70	0	0.00	16.30	2	1,835	0.11%
2021/11/25	2	17.05	2	17.15	17.00	0	1,836	0.00%
2021/11/24	4	16.80	6	16.95	16.95	-2	1,865	-0.11%
2021/11/22	2	16.65	12	16.95	17.00	-10	1,906	-0.52%
2021/11/19	10	17.01	4	17.25	16.80	6	1,907	0.31%
2021/11/18	6	17.03	14	16.97	16.95	-8	1,919	-0.42%
2021/11/16	0	0.00	2	16.35	16.45	-2	1,970	-0.10%
2021/11/15	0	0.00	66	16.40	16.30	-66	1,996	-3.31%
2021/11/11	2	16.25	2	16.40	16.25	0	2,109	0.00%
2021/11/10	21	16.63	2	16.90	16.40	19	2,166	0.88%
2021/11/08	5	17.20	2	16.50	17.20	3	2,155	0.14%
2021/11/05	4	16.20	6	16.35	16.35	-2	2,199	-0.09%
2021/11/04	4	16.25	0	0.00	16.15	4	2,383	0.17%
2021/10/06	0	16.65	0	0.00	16.15	0	4,098	0.00%
2021/10/04	0	0.00	4	16.00	15.90	-4	4,433	-0.09%
2021/09/09	0	0.00	4	18.95	18.95	-4	9,176	-0.04%
2021/09/07	2	19.25	0	0.00	19.10	2	9,651	0.02%
2021/09/06	5	19.15	1	19.35	19.05	4	10,017	0.04%
2021/08/20	0	0.00	2	19.35	19.10	-2	15,607	-0.01%
2021/08/17	2	19.20	6	19.28	19.20	-4	16,522	-0.02%
2021/08/16	0	0.00	1	19.00	19.25	-1	17,022	-0.01%
2021/08/13	0	0.00	1	19.85	19.65	-1	17,332	-0.01%
2021/08/11	0	0.00	1	20.10	20.10	-1	17,882	-0.01%
2021/08/10	0	0.00	3	20.75	20.15	-3	18,057	-0.02%
2021/08/09	0	0.00	4	21.83	21.65	-4	18,142	-0.02%
2021/08/06	2	22.80	1	23.00	22.60	1	18,390	0.01%
2021/08/04	50	22.70	3	22.68	22.55	47	19,193	0.24%
2021/08/03	0	0.00	27	22.60	22.45	-27	20,261	-0.13%
2021/08/02	0	0.00	22	22.75	22.65	-22	20,979	-0.10%
2021/07/30	32	22.61	0	0.00	22.40	32	21,168	0.15%
2021/07/29	0	0.00	22	22.55	23.15	-22	21,335	-0.10%
2021/07/28	8	21.78	3	22.10	21.95	5	21,525	0.02%
2021/07/27	10	22.85	0	0.00	22.55	10	21,801	0.05%
2021/07/26	60	23.46	0	0.00	23.20	60	22,035	0.27%
2021/07/23	36	23.45	2	23.80	23.50	34	22,396	0.15%
2021/07/22	0	0.00	5	22.90	23.00	-5	22,618	-0.02%
2021/07/21	2	23.20	12	23.13	22.95	-10	23,041	-0.04%
2021/07/20	0	0.00	10	23.86	23.95	-10	23,414	-0.04%
2021/07/19	0	0.00	2	24.40	24.70	-2	23,643	-0.01%
2021/07/16	10	24.51	0	0.00	24.35	10	24,215	0.04%
2021/07/15	11	24.85	0	0.00	24.90	11	24,494	0.04%
2021/07/14	7	23.01	8	23.41	23.70	-1	24,880	0.00%
2021/07/13	6	23.93	2	24.15	23.65	4	24,840	0.02%
2021/07/09	5	25.18	4	25.53	24.90	1	25,059	0.00%
2021/07/08	12	25.91	11	25.67	25.50	1	24,991	0.00%
2021/07/07	0	0.00	9	25.40	25.20	-9	24,700	-0.04%
2021/07/06	5	25.86	30	25.98	26.00	-25	24,686	-0.10%
2021/07/05	3	25.10	6	25.47	25.20	-3	24,367	-0.01%
2021/07/02	18	25.46	40	25.24	25.20	-22	24,335	-0.09%
2021/07/01	37	26.45	20	26.41	26.00	17	24,086	0.07%
2021/06/30	12	26.03	62	25.04	26.05	-50	23,473	-0.21%
2021/06/29	1	24.20	10	24.50	24.35	-9	22,811	-0.04%
2021/06/28	9	25.04	8	24.81	25.00	1	22,666	0.00%
2021/06/24	0	0.00	2	24.20	23.80	-2	22,199	-0.01%
2021/06/23	3	23.77	1	23.65	23.45	2	22,128	0.01%
2021/06/22	17	24.51	1	24.70	24.10	16	21,967	0.07%
2021/06/21	38	24.77	47	24.78	24.60	-9	21,750	-0.04%
2021/06/18	1	24.40	5	24.29	24.00	-4	21,229	-0.02%
2021/06/17	7	24.20	2	24.45	24.45	5	21,168	0.02%
2021/06/16	4	25.11	2	24.70	24.20	2	21,070	0.01%
2021/06/15	12	25.95	5	25.71	25.90	7	20,789	0.03%
2021/06/11	19	25.04	15	24.92	25.15	4	20,462	0.02%
2021/06/10	2	24.50	10	24.37	24.50	-8	20,167	-0.04%
2021/06/09	0	0.00	6	25.13	25.40	-6	19,949	-0.03%
2021/06/08	2	25.83	13	25.99	25.70	-11	19,564	-0.06%
2021/06/07	31	25.40	24	25.13	25.80	7	18,981	0.04%
2021/06/04	4	28.26	8	27.66	27.30	-4	18,354	-0.02%
2021/06/03	28	28.13	20	28.47	28.40	8	18,099	0.04%
2021/06/02	29	28.08	27	27.96	27.80	2	17,770	0.01%
2021/06/01	1	27.50	3	27.18	27.65	-2	17,022	-0.01%
2021/05/28	18	23.21	27	24.57	24.90	-9	15,672	-0.06%
2021/05/27	12	22.72	11	22.66	22.65	1	15,016	0.01%
2021/05/26	25	22.54	11	22.20	22.55	14	14,717	0.10%
2021/05/25	1	21.15	7	21.50	21.45	-6	14,323	-0.04%
2021/05/24	37	21.46	7.6	21.80	21.75	29.4	14,071	0.21%
2021/05/21	44	19.91	42	20.11	20.80	2	13,560	0.01%
2021/05/20	4	19.66	20	19.28	18.95	-16	13,224	-0.12%
2021/05/19	72	19.67	52	19.89	19.85	20	13,009	0.15%
2021/05/18	17.3	18.62	5	19.10	19.10	12.3	12,695	0.10%
2021/05/17	0.3	17.40	0	0.00	17.40	0.3	12,612	0.00%
2021/05/14	14	20.86	21	20.20	19.30	-7	12,442	-0.06%
2021/05/13	17	20.89	15	20.84	20.05	2	12,103	0.02%
2021/05/12	42	23.48	33	23.53	22.10	9	11,754	0.08%
2021/05/11	62	25.16	17	25.84	24.55	45	11,267	0.40%
2021/05/10	21	23.48	18.1	23.82	24.05	2.9	10,242	0.03%
2021/05/07	1	21.70	7	21.55	21.90	-6	9,583	-0.06%
2021/05/06	0	0.00	6	20.70	20.90	-6	9,424	-0.06%
2021/05/05	22	21.37	22	21.50	21.30	0	9,223	0.00%
2021/05/04	6	20.35	9	20.72	20.60	-3	9,079	-0.03%
2021/05/03	17	22.59	23	22.84	22.60	-6	8,753	-0.07%
2021/04/29	25	22.54	31	22.71	22.40	-6	8,514	-0.07%
2021/04/28	14	22.05	9	22.20	21.80	5	8,239	0.06%
2021/04/27	2	22.65	7	22.70	22.50	-5	8,042	-0.06%
2021/04/26	52	22.78	47	22.44	23.30	5	7,607	0.07%
2021/04/23	33	21.50	25	21.62	21.20	8	7,207	0.11%
2021/04/22	27	22.00	23	22.17	22.50	4	7,063	0.06%
2021/04/21	15	19.27	9	19.72	21.00	6	6,716	0.09%
2021/04/20	12	19.55	5	19.09	19.10	7	6,609	0.11%
2021/04/19	4	18.35	6	18.90	18.90	-2	6,308	-0.03%
2021/04/15	5	15.37	14	15.33	15.65	-9	6,624	-0.14%
2021/04/14	39	14.93	6	15.23	14.90	33	6,861	0.48%
2021/04/13	12	15.00	8	15.05	14.85	4	7,317	0.05%
2021/04/12	22	14.67	15	14.78	14.75	7	7,373	0.09%
2021/04/09	0	0.00	5	13.80	14.00	-5	7,503	-0.07%
2021/04/08	15	13.97	11	14.20	13.90	4	7,886	0.05%
2021/04/06	5	13.55	6	13.69	13.50	-1	8,256	-0.01%
2021/03/31	0	0.00	5	12.95	13.05	-5	8,181	-0.06%
2021/03/29	0	0.00	41	12.87	12.80	-41	8,130	-0.50%
2021/03/25	0	0.00	10	12.60	12.70	-10	8,568	-0.12%
2021/03/24	0	0.00	2	12.45	12.50	-2	8,565	-0.02%
2021/03/23	14	12.40	4	12.75	12.30	10	8,557	0.12%
2021/03/22	14	12.61	0	0.00	12.60	14	8,530	0.16%
2021/03/19	12	12.46	2	12.65	12.70	10	8,491	0.12%
2021/03/18	3	12.70	16	12.35	12.65	-13	8,468	-0.15%
2021/03/16	26	12.19	2	12.40	12.00	24	8,415	0.29%
2021/03/15	0	0.00	1	12.30	12.35	-1	8,535	-0.01%
2021/03/12	10	12.10	0	0.00	12.20	10	8,557	0.12%
2021/03/11	2	12.05	0	0.00	12.05	2	8,600	0.02%
2021/03/10	0	0.00	20	12.20	12.00	-20	8,683	-0.23%
2021/03/09	10	11.95	0	0.00	12.15	10	8,716	0.11%
2021/03/08	21	11.72	60	11.87	11.90	-39	8,656	-0.45%
2021/03/05	10	11.15	0	0.00	11.15	10	8,546	0.12%
2021/03/03	1	11.05	2	11.20	11.35	-1	8,517	-0.01%
2021/03/02	3	11.25	1	11.60	11.15	2	8,490	0.02%
2021/02/26	10	11.40	10	11.60	11.45	0	8,475	0.00%
2021/02/25	0	0.00	33	11.62	11.70	-33	8,455	-0.39%
2021/02/24	26	11.43	25	11.50	11.25	1	8,402	0.01%
2021/02/23	11	11.36	5	11.50	11.35	6	8,352	0.07%
2021/02/22	5	11.20	5	11.30	11.20	0	8,315	0.00%
2021/02/18	9	11.44	6	11.57	11.55	3	8,228	0.04%
2021/02/17	63	11.31	10	11.40	11.25	53	8,166	0.65%
2021/02/02	2	12.55	9	12.60	12.80	-7	7,816	-0.09%
2021/02/01	7	12.05	3	12.10	12.05	4	7,778	0.05%
2021/01/29	4	12.35	3	12.45	11.95	1	7,710	0.01%
2021/01/28	8	13.00	2	12.90	12.80	6	7,629	0.08%
2021/01/27	2	13.35	0	0.00	13.35	2	7,554	0.03%
2021/01/25	7	13.37	5	13.50	13.30	2	7,390	0.03%
2021/01/22	2	13.30	5	13.32	13.55	-3	7,333	-0.04%
2021/01/21	6	13.53	6	13.67	13.30	0	7,249	0.00%
2021/01/20	0	0.00	2	13.35	13.10	-2	7,109	-0.03%
2021/01/19	0	0.00	1	13.80	13.80	-1	6,978	-0.01%
2021/01/18	1	13.70	22	13.46	14.10	-21	6,878	-0.31%
2021/01/15	24	13.84	28	13.87	14.00	-4	6,750	-0.06%
2021/01/14	10	14.24	0	0.00	13.90	10	6,545	0.15%
2021/01/13	10	14.10	28	14.24	14.50	-18	6,239	-0.29%
2021/01/12	11	13.16	32	13.17	13.20	-21	5,926	-0.35%
2021/01/11	20	14.30	10	14.35	14.20	10	5,663	0.18%
2021/01/08	36	14.29	16	14.23	14.45	20	5,332	0.38%
2021/01/07	8	13.67	6	13.62	13.90	2	4,771	0.04%
2021/01/06	15	12.76	11	13.02	12.65	4	4,287	0.09%
2021/01/05	9	12.10	0	0.00	12.30	9	3,661	0.25%
2021/01/04	50	12.05	55	12.13	12.10	-5	3,448	-0.14%
2020/12/31	17.2	11.38	9	11.42	11.50	8.2	3,082	0.27%
2020/12/30	6	10.76	54	10.32	11.05	-48	2,588	-1.85%
2020/12/29	102	10.21	57	10.05	10.05	45	2,167	2.08%	大買/
2020/12/28	5	9.63	39	9.74	9.98	-34	1,998	-1.70%
2020/12/25	8	9.49	4	9.55	9.49	4	1,926	0.21%
2020/12/24	6	9.55	5	9.57	9.52	1	1,894	0.05%
2020/12/22	31	9.82	26.2	9.82	9.45	4.8	1,811	0.27%
2020/12/21	7	9.31	4	9.35	9.44	3	1,482	0.20%
2020/12/18	7	8.87	9	8.96	9.00	-2	1,280	-0.16%
2020/12/17	16	8.90	13	8.95	8.95	3	1,269	0.24%
2020/12/16	5	9.01	0	0.00	9.01	5	1,257	0.40%
2020/12/15	6	9.12	6	9.20	8.99	0	1,243	0.00%
2020/12/14	3	9.11	0	0.00	9.12	3	1,207	0.25%
2020/12/11	16	9.15	16	9.27	9.12	0	1,194	0.00%
2020/12/10	17	9.15	10	9.30	9.14	7	1,145	0.61%
2020/12/09	44	9.28	54	9.33	9.25	-10	1,105	-0.90%
2020/12/08	5	9.14	5	9.20	8.75	0	973	0.00%
2020/12/07	0	0.00	2	8.91	9.00	-2	920	-0.22%
2020/12/04	10	8.73	12	8.77	8.79	-2	834	-0.24%
2020/11/30	0	0.00	5	7.89	7.92	-5	735	-0.68%
2020/11/24	2	7.62	2	7.67	7.63	0	863	0.00%
2020/11/20	0	0.00	8	7.43	7.42	-8	849	-0.94%
2020/11/18	10	7.25	10	7.33	7.30	0	860	0.00%
2020/11/16	5	7.30	28	7.31	7.32	-23	932	-2.47%
2020/11/13	14	7.21	0	0.00	7.23	14	945	1.48%
2020/11/12	3	7.23	8	7.27	7.23	-5	972	-0.51%
2020/11/11	0	0.00	7	7.35	7.37	-7	1,023	-0.68%
2020/11/10	11	7.14	11	7.20	7.22	0	1,042	0.00%
2020/11/09	7	7.13	20	7.18	7.22	-13	1,066	-1.22%
2020/11/05	0	0.00	3	6.91	6.89	-3	1,156	-0.26%
2020/11/03	0	0.00	5	6.78	6.81	-5	1,318	-0.38%
2020/10/29	0	6.82	0	0.00	6.87	0	1,444	0.00%
2020/10/21	0	0.00	2	7.13	7.11	-2	2,348	-0.09%
2020/10/20	2	7.07	0	0.00	7.10	2	2,379	0.08%
2020/10/19	15	7.16	10	7.23	7.13	5	2,462	0.20%
2020/10/16	5	7.16	5	7.22	7.14	0	2,542	0.00%
2020/10/15	5	7.14	5	7.21	7.14	0	2,558	0.00%
2020/09/18	9	8.07	4	8.11	8.10	5	2,895	0.17%
2020/09/17	5	8.10	10	8.13	8.10	-5	2,886	-0.17%
2020/09/16	0	0.00	3	8.10	8.06	-3	2,877	-0.10%
2020/09/15	3	8.03	0	0.00	8.04	3	2,866	0.10%
2020/09/14	0	0.00	5	8.06	8.04	-5	2,859	-0.17%
2020/09/10	13	8.13	12	8.24	8.06	1	2,807	0.04%
2020/09/08	22	8.24	2	8.20	8.12	20	2,773	0.72%
2020/09/04	2	8.37	0	0.00	8.36	2	2,697	0.07%
2020/09/03	3	8.45	0	0.00	8.43	3	2,679	0.11%
2020/09/02	10	8.47	23	8.51	8.52	-13	2,657	-0.49%
2020/09/01	29	8.46	5	8.54	8.58	24	2,637	0.91%
2020/08/31	12	8.46	10	8.48	8.54	2	2,588	0.08%
2020/08/25	8	8.08	8	8.12	8.05	0	2,487	0.00%
2020/08/21	10	7.81	20	7.85	8.07	-10	2,460	-0.41%
2020/08/20	10	7.88	0	0.00	7.91	10	2,424	0.41%
2020/08/18	3	8.31	0	0.00	8.35	3	2,355	0.13%
2020/08/17	0	0.00	12	8.30	8.50	-12	2,326	-0.52%
2020/08/13	5	8.01	5	8.03	8.10	0	2,240	0.00%
2020/08/12	28	8.11	19	8.14	8.09	9	2,204	0.41%
2020/08/11	15	8.55	0	0.00	8.44	15	2,145	0.70%
2020/08/10	30	8.60	10	8.70	8.64	20	2,095	0.95%
2020/08/07	15	8.95	0	0.00	8.83	15	1,984	0.76%
2020/08/06	3	9.16	0	0.00	9.13	3	1,936	0.15%
2020/08/05	11	9.21	10	9.23	9.23	1	1,903	0.05%
2020/07/30	20	9.62	23	9.65	9.60	-3	1,707	-0.18%
2020/07/28	3	9.05	29	8.99	9.00	-26	1,483	-1.75%
2020/07/27	0	0.00	5	8.59	8.80	-5	1,173	-0.43%
2020/07/23	2	8.30	0	0.00	8.31	2	856	0.23%
2020/07/22	29	8.10	39	8.14	8.25	-10	774	-1.29%
2020/07/10	13	8.51	0	0.00	8.06	13	569	2.28%
2020/07/09	0	0.00	5	7.60	7.98	-5	419	-1.19%
2020/07/07	0	0.00	28	6.97	6.88	-28	283	-9.87%
2020/06/30	0	0.00	3	6.37	6.37	-3	257	-1.17%
2020/06/29	1	6.30	0	0.00	6.30	1	256	0.39%
2020/06/24	0	0.00	1	6.38	6.37	-1	256	-0.39%
2020/06/23	3	6.33	0	0.00	6.35	3	263	1.14%
2020/06/22	0	0.00	3	6.38	6.34	-3	265	-1.13%
2020/06/18	5	6.33	2	6.38	6.34	3	272	1.10%
2020/06/16	3	6.31	3	6.38	6.40	0	280	0.00%
2020/06/12	1	6.23	1	6.28	6.24	0	311	0.00%
2020/05/07	0	0.00	5	5.98	5.97	-5	357	-1.40%
2020/05/05	0	0.00	11	5.91	5.95	-11	355	-3.09%
2020/04/21	1	5.68	11	5.62	5.64	-10	358	-2.79%
2020/04/17	0	0.00	10	5.76	5.71	-10	357	-2.80%
2020/04/15	9	5.71	0	0.00	5.72	9	351	2.56%
2020/04/08	12	5.68	0	0.00	5.69	12	350	3.43%
2020/03/31	0	0.00	4	5.71	5.70	-4	354	-1.13%
2020/03/27	4	5.63	4	5.75	5.62	0	366	0.00%
2020/03/26	4	5.59	0	0.00	5.58	4	360	1.11%
2020/03/25	0	0.00	5	5.76	5.74	-5	365	-1.37%
2020/03/20	3	5.61	3	5.70	5.60	0	375	0.00%
2020/03/18	5	5.56	0	0.00	5.55	5	363	1.38%
2020/03/13	7	5.65	3	5.68	5.75	4	354	1.13%
2020/02/27	4	6.28	0	0.00	6.25	4	312	1.28%
2020/02/12	0	0.00	1	6.42	6.40	-1	373	-0.27%
2020/02/10	1	6.39	0	0.00	6.35	1	400	0.25%
2020/02/06	3	6.56	3	6.59	6.58	0	448	0.00%
2020/01/17	7	6.84	0	0.00	6.84	7	446	1.57%
2020/01/13	0	0.00	3	6.83	6.82	-3	438	-0.68%
2020/01/10	10	6.78	0	0.00	6.80	10	434	2.30%
2019/12/30	7	6.93	0	0.00	6.93	7	411	1.70%
2019/12/25	12	6.94	0	0.00	6.93	12	408	2.94%
2019/12/13	0	0.00	7	6.91	6.88	-7	362	-1.93%
2019/12/10	7	6.85	0	0.00	6.85	7	345	2.02%
2019/12/09	0	0.00	12	6.85	6.87	-12	344	-3.48%
2019/12/03	10	6.70	5	6.75	6.70	5	349	1.43%
2019/11/28	5	6.85	0	0.00	6.81	5	348	1.43%
2019/11/18	8	6.80	8	6.84	6.85	0	298	0.00%
2019/11/14	0	0.00	10	6.77	6.79	-10	286	-3.49%
2019/11/11	11	6.83	2	6.92	6.70	9	277	3.25%
2019/11/08	1	6.87	10	6.86	6.83	-9	260	-3.45%
2019/11/06	2	6.83	2	6.89	6.85	0	230	0.00%
2019/10/17	2	6.30	2	6.35	6.36	0	187	0.00%
2019/10/16	9	6.28	9	6.33	6.33	0	187	0.00%
2019/08/23	2	6.13	2	6.17	6.20	0	185	0.00%
2019/08/15	1	6.20	1	6.22	6.21	0	179	0.00%
2019/07/26	0	0.00	0	6.32	6.33	0	180	0.00%
2019/05/27	0	0.00	1	6.36	6.35	-1	255	-0.39%
2019/05/03	10	6.63	5	6.68	6.63	5	270	1.85%
2019/04/30	4	6.64	0	0.00	6.62	4	272	1.47%
2019/04/29	3	6.65	3	6.67	6.66	0	270	0.00%
2019/04/26	1	6.64	5	6.67	6.65	-4	271	-1.48%
2019/04/25	2	6.67	2	6.70	6.66	0	270	0.00%
2019/04/24	4	6.69	4	6.71	6.68	0	273	0.00%
2019/04/12	5	6.96	5	6.99	6.82	0	260	0.00%
2019/04/01	2	6.60	4	6.64	6.64	-2	187	-1.06%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/03/12	0	0.00	6	6.75	6.75	-6	192	-3.12%
2019/03/11	0	0.00	2	6.75	6.76	-2	195	-1.02%
2019/03/08	2	6.69	4	6.72	6.69	-2	197	-1.01%
2019/03/07	2	6.61	4	6.60	6.60	-2	193	-1.04%
2019/03/06	4	6.71	2	6.76	6.66	2	193	1.03%
2019/02/18	0	0.00	5	6.75	6.73	-5	199	-2.50%
2019/02/13	0	0.00	4	6.60	6.61	-4	198	-2.01%
2019/02/12	6	6.52	11	6.46	6.54	-5	196	-2.55%
2019/01/21	5	6.29	0	0.00	6.30	5	186	2.68%
2018/12/06	0	0.00	13	6.21	6.24	-13	264	-4.91%
2018/12/05	5	6.22	1	6.24	6.23	4	265	1.51%
2018/12/04	5	6.29	5	6.31	6.28	0	273	0.00%
2018/12/03	10	6.34	5	6.37	6.37	5	273	1.83%
2018/11/29	8	6.32	3	6.40	6.27	5	274	1.82%
2018/10/30	2	6.15	2	6.18	6.20	0	280	0.00%
2018/10/25	0	0.00	5	6.08	6.20	-5	286	-1.75%
2018/10/23	2	6.18	2	6.20	6.21	0	277	0.00%
2018/10/22	2	6.21	2	6.26	6.26	0	281	0.00%
2018/09/06	3	6.79	3	6.84	6.79	0	258	0.00%
2018/08/07	5	7.10	5	7.14	7.06	0	364	0.00%
2018/08/06	5	7.05	10	7.07	7.05	-5	364	-1.37%
2018/08/02	10	6.96	0	0.00	6.88	10	379	2.64%
2018/07/31	4	6.92	10	6.96	6.99	-6	392	-1.53%
2018/07/30	5	6.92	2	6.94	6.93	3	390	0.77%
2018/07/26	0	0.00	8	6.92	6.92	-8	386	-2.07%
2018/07/24	4	6.87	4	6.89	6.88	0	385	0.00%
2018/07/19	11	6.88	0	0.00	6.84	11	388	2.83%
2018/07/09	0	0.00	5	6.93	6.83	-5	399	-1.25%
2018/07/06	0	0.00	6	7.28	7.25	-6	392	-1.53%
2018/07/05	0	0.00	2	7.34	7.23	-2	379	-0.53%
2018/06/28	0	0.00	38	7.40	7.38	-38	381	-9.97%
2018/06/27	0	0.00	25	7.46	7.45	-25	380	-6.57%
2018/06/26	0	0.00	17	7.55	7.46	-17	380	-4.47%
2018/06/25	0	0.00	30	7.58	7.55	-30	378	-7.93%
2018/06/22	0	0.00	5	7.62	7.60	-5	378	-1.32%
2018/06/20	7	7.63	0	0.00	7.65	7	381	1.83%
2018/06/15	51	7.76	0	0.00	7.75	51	381	13.36%
2018/06/11	12	7.99	0	0.00	7.90	12	383	3.13%
2018/06/08	50	8.00	0	0.00	7.94	50	388	12.88%
2018/06/06	0	0.00	5	7.64	7.90	-5	349	-1.43%
2018/05/02	8	7.58	5	7.61	7.60	3	541	0.55%
2018/04/27	0	0.00	2	7.55	7.56	-2	553	-0.36%
2018/04/03	10	7.57	10	7.61	7.60	0	664	0.00%
2018/03/19	0	0.00	4	7.89	7.86	-4	716	-0.56%
2018/03/16	9	7.83	5	7.87	7.87	4	716	0.56%
2018/02/26	5	8.11	0	0.00	8.07	5	977	0.51%
2018/02/23	5	8.11	0	0.00	8.10	5	985	0.51%
2018/02/09	0	0.00	40	7.71	7.72	-40	1,014	-3.94%
2018/02/07	40	7.75	0	0.00	7.65	40	987	4.05%
2018/02/05	12	8.02	12	8.04	8.08	0	956	0.00%
2018/01/30	10	8.36	53	8.39	8.36	-43	955	-4.50%
2018/01/26	20	8.27	0	0.00	8.39	20	887	2.25%
2018/01/22	14	8.24	14	8.26	8.30	0	860	0.00%