元大期 (6023)-台新-建北券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
142張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	82.60	1	83.30	82.50	0	274	0.00%
2024/04/25	0	0.00	1	80.40	80.40	-1	266	-0.38%
2024/04/18	0	0.00	1	80.40	80.20	-1	260	-0.38%
2024/04/12	0	0.00	1	80.00	80.00	-1	247	-0.40%
2024/04/09	1	80.80	0	0.00	80.70	1	242	0.41%
2024/04/08	1	80.00	0	0.00	80.40	1	239	0.42%
2024/04/01	5	79.04	4	79.90	79.50	1	233	0.43%
2024/03/29	2	81.00	2	80.70	81.10	0	223	0.00%
2024/03/28	4	81.53	1	81.40	81.80	3	218	1.37%
2024/03/27	1	79.60	3.7	80.18	80.50	-2.7	214	-1.26%
2024/03/26	0	0.00	1	79.40	79.20	-1	212	-0.47%
2024/03/25	1	78.10	0	0.00	78.30	1	208	0.48%
2024/03/22	0	0.00	1.1	79.39	78.80	-1.1	206	-0.53%
2024/03/21	1	76.70	0.2	76.65	77.30	0.8	198	0.40%
2024/03/20	1	74.60	0	0.00	74.70	1	189	0.53%
2024/03/12	0	0.00	1	70.30	70.50	-1	169	-0.59%
2024/03/07	0	0.00	0.2	69.65	69.50	-0.2	156	-0.13%
2024/03/06	3	69.20	0.1	69.70	69.40	2.9	154	1.88%
2024/03/05	1	69.50	0	0.00	69.90	1	146	0.68%
2024/03/04	8	68.99	7	69.52	69.50	1	144	0.69%
2024/03/01	2.1	69.60	0	0.00	69.60	2.1	136	1.53%
2024/02/29	1	69.30	1	69.60	69.60	0	128	0.00%
2024/02/27	1	63.20	0	0.00	63.30	1	95	1.05%
2024/02/19	0.2	62.90	0	0.00	62.90	0.2	96	0.21%
2024/01/26	0	0.00	2	60.90	61.00	-2	98	-2.03%
2023/12/07	1	59.80	0	0.00	59.60	1	72	1.37%
2023/12/04	1	60.00	0	0.00	60.30	1	73	1.37%
2023/11/10	0	0.00	2	60.20	60.30	-2	83	-2.41%
2023/10/13	0	0.00	2	60.00	60.00	-2	98	-2.02%
2023/08/02	0	0.00	1	54.00	53.90	-1	131	-0.76%
2023/07/17	0	0.00	0.1	54.00	54.00	-0.1	128	-0.05%
2023/06/30	0	0.00	1	52.20	52.10	-1	118	-0.84%
2023/06/14	1	51.70	0	0.00	51.70	1	119	0.84%
2023/06/12	0	51.80	0	0.00	51.70	0	119	0.01%
2023/06/08	0	0.00	1	54.10	54.00	-1	110	-0.91%
2023/06/07	1	54.10	0	0.00	54.00	1	97	1.02%
2023/03/13	1	50.10	0	0.00	50.10	1	67	1.48%
2023/01/03	0	0.00	0	49.00	48.90	0	34	-0.06%
2022/10/04	0	0.00	1	47.30	47.35	-1	48	-2.07%
2022/04/27	1	49.40	0	0.00	49.15	1	87	1.14%
2022/04/11	0	0.00	8	50.45	50.30	-8	88	-9.02%
2022/04/08	0	0.00	4	50.20	50.20	-4	87	-4.56%
2022/04/07	0	0.00	4	50.40	50.20	-4	87	-4.55%
2022/04/06	0	0.00	4	50.50	50.40	-4	88	-4.54%
2022/03/29	0	50.00	0	0.00	50.10	0	86	0.02%
2022/03/16	1	49.55	0	0.00	49.60	1	82	1.21%
2022/03/10	0	0.00	1	49.70	49.65	-1	79	-1.26%
2022/03/03	0	0.00	1	50.00	50.10	-1	75	-1.33%
2022/02/22	1	50.20	0	0.00	50.40	1	74	1.34%
2022/02/09	1	50.30	0	0.00	50.30	1	72	1.37%
2022/02/08	1	49.90	0.2	50.10	50.00	0.8	69	1.16%
2022/02/07	1	49.75	0	0.00	49.80	1	66	1.51%
2022/01/14	1	49.70	0	0.00	49.65	1	64	1.55%
2021/11/18	0	0.00	1	49.75	50.00	-1	60	-1.64%
2021/07/20	1	49.40	0	0.00	49.30	1	191	0.52%
2021/07/14	0.1	52.00	0	0.00	51.80	0.1	186	0.04%
2021/05/19	1	50.00	0	0.00	49.95	1	259	0.39%
2021/05/06	0	0.00	0	51.80	51.70	0	232	-0.01%
2021/04/19	0	0.00	1	52.60	52.60	-1	213	-0.47%
2021/04/01	0	0.00	1	52.70	52.80	-1	202	-0.49%
2021/03/29	0	0.00	1	52.60	52.60	-1	197	-0.51%
2021/03/25	1	52.30	0	0.00	52.30	1	193	0.52%
2021/03/22	1	52.20	0	0.00	52.40	1	193	0.52%
2021/03/11	1	53.10	0	0.00	53.10	1	217	0.46%
2021/03/04	1	52.70	1	52.70	52.70	0	219	0.00%
2021/03/02	0.2	52.60	0.2	52.60	52.60	0	217	0.00%
2020/12/31	1	52.40	0	0.00	52.40	1	273	0.37%
2020/12/24	0	0.00	1	51.60	51.40	-1	264	-0.38%
2020/12/07	2	51.90	0	0.00	52.00	2	239	0.83%
2020/11/30	4	51.00	4	50.90	50.90	0	235	0.00%
2020/11/04	0	0.00	1	50.60	50.60	-1	170	-0.59%
2020/10/12	1	53.60	1	53.60	53.70	0	137	0.00%
2020/09/10	2	53.50	0	0.00	53.60	2	161	1.24%
2020/09/09	2	53.70	0	0.00	53.70	2	159	1.25%
2020/08/25	1	55.30	0	0.00	55.40	1	251	0.40%
2020/08/19	0	0.00	1	56.00	56.10	-1	254	-0.39%
2020/08/03	0	54.80	0	0.00	54.80	0	264	0.00%
2020/07/17	2	55.00	0	0.00	54.80	2	279	0.72%
2020/07/10	1	54.80	0	0.00	54.60	1	294	0.34%
2020/06/05	1	58.90	0	0.00	59.10	1	284	0.35%
2020/06/04	1	58.10	1	58.30	58.40	0	285	0.00%
2020/06/03	0	57.90	0	0.00	58.00	0	285	0.00%
2020/06/02	1	57.20	0	0.00	57.60	1	279	0.36%
2020/06/01	0	0.00	1	56.40	56.50	-1	268	-0.37%
2020/05/28	0	0.00	1	56.10	55.80	-1	273	-0.37%
2020/05/27	1	55.50	0	0.00	55.80	1	270	0.37%
2020/05/15	0	0.00	1	54.60	54.50	-1	266	-0.37%
2020/05/13	1	54.00	0	0.00	54.70	1	264	0.38%
2020/05/11	0	0.00	1	54.90	54.90	-1	264	-0.38%
2020/05/07	0	0.00	1	54.90	54.90	-1	262	-0.38%
2020/04/30	1	54.10	3	54.00	53.90	-2	255	-0.78%
2020/04/27	4	53.60	0	0.00	53.80	4	254	1.57%
2020/04/23	0	0.00	1	52.90	53.00	-1	251	-0.40%
2020/04/22	1	51.90	0	0.00	52.10	1	246	0.40%
2020/04/15	1	52.50	0	0.00	52.40	1	228	0.44%
2020/04/13	0	0.00	1	52.10	51.60	-1	224	-0.45%
2020/04/10	0	0.00	1	51.80	52.00	-1	223	-0.45%
2020/04/09	1	51.20	0	0.00	51.20	1	221	0.45%
2020/04/08	1	50.60	1	51.60	51.50	0	217	0.00%
2020/04/07	0	0.00	1	49.55	49.95	-1	211	-0.47%
2020/03/30	1	48.55	0	0.00	49.00	1	196	0.51%
2020/03/27	0	0.00	1	50.70	50.00	-1	186	-0.54%
2020/03/25	1	49.60	5	50.08	49.50	-4	183	-2.18%
2020/03/24	1	49.10	0	0.00	49.15	1	178	0.56%
2020/03/19	0	0.00	1	45.00	46.50	-1	167	-0.60%
2020/03/17	2	48.00	0	0.00	48.45	2	149	1.34%
2020/03/16	2	49.40	0	0.00	49.10	2	141	1.42%
2020/01/17	1	55.60	0	0.00	55.90	1	69	1.43%
2019/12/25	1	55.30	0	0.00	55.40	1	64	1.56%
2018/12/22	0	0.00	1	43.65	43.60	-1	56	-1.75%
2018/12/21	0	0.00	1	43.60	43.70	-1	57	-1.75%
2018/10/11	0	0.00	1	40.10	40.15	-1	46	-2.17%
2018/06/19	2	43.50	0	0.00	43.05	2	129	1.55%
2018/06/08	1	44.95	0	0.00	45.00	1	123	0.81%
2018/03/14	1	48.55	1	48.45	48.95	0	180	0.00%
2018/01/30	0	0.00	1	45.10	44.50	-1	78	-1.28%
2018/01/25	1	44.35	0	0.00	44.35	1	69	1.44%