邁達特 (6112)-台新-建北券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.4
漲跌
▲1.1
漲幅
+1.89%
成交量
471張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	59.00	0	0.00	59.40	0	1,145	0.00%
2024/05/21	3	58.27	0	0.00	58.30	3	1,158	0.26%
2024/05/20	0	59.00	0	0.00	58.80	0	1,197	0.00%
2024/05/17	0	58.80	0	0.00	58.50	0	1,256	0.00%
2024/05/16	2	58.70	0	0.00	58.40	2	1,282	0.16%
2024/05/15	2	59.00	2	59.50	59.60	0	1,321	0.00%
2024/05/14	1	59.30	0	0.00	59.10	1	1,445	0.07%
2024/05/10	0	58.60	4	63.00	61.30	-4	1,615	-0.25%
2024/05/09	0	58.80	0	0.00	58.00	0	1,594	0.00%
2024/05/08	0	59.10	0	0.00	58.60	0	1,605	0.00%
2024/05/07	0	58.50	0	0.00	58.10	0	1,611	0.00%
2024/05/06	0	59.00	0	0.00	58.50	0	1,636	0.00%
2024/05/03	0	58.90	0	0.00	58.30	0	1,648	0.00%
2024/05/02	0	58.40	0	0.00	59.20	0	1,655	0.00%
2024/04/30	0	57.50	0	0.00	57.10	0	1,653	0.00%
2024/04/29	0	56.70	0	0.00	56.70	0	1,694	0.00%
2024/04/26	0	56.60	0	0.00	56.20	0	1,800	0.00%
2024/04/24	0	57.00	0	0.00	57.10	0	1,839	0.00%
2024/04/23	0	56.30	0	0.00	56.40	0	1,860	0.00%
2024/04/22	0	56.20	0	0.00	55.90	0	1,865	0.00%
2024/04/19	0	57.00	0.4	55.60	55.50	-0.3	1,865	-0.02%
2024/04/18	0	57.90	0	0.00	57.00	0	1,863	0.00%
2024/04/17	0	58.10	0	0.00	57.40	0	1,869	0.00%
2024/04/16	0	57.40	0	0.00	57.30	0	1,898	0.00%
2024/04/15	0	59.80	0	0.00	58.90	0	1,918	0.00%
2024/04/12	0	60.60	0	0.00	59.80	0	1,998	0.00%
2024/04/11	0	60.70	0	0.00	60.40	0	2,013	0.00%
2024/04/10	0	61.30	2	61.00	61.00	-2	2,041	-0.10%
2024/04/09	2	60.66	0	0.00	60.60	2	2,045	0.10%
2024/04/08	50	60.76	5	60.28	60.40	45	2,051	2.19%
2024/04/03	0	62.80	7	62.51	62.40	-7	2,026	-0.34%
2024/04/02	0	67.50	0	0.00	67.70	0	1,979	0.00%
2024/04/01	0	67.60	0	0.00	67.60	0	1,984	0.00%
2024/03/27	0	0.00	1	66.90	66.80	-1	1,993	-0.05%
2024/03/22	1	68.50	1	68.30	67.90	0	2,002	0.00%
2024/03/20	8	67.40	0	0.00	67.30	8	1,990	0.40%
2024/03/19	6	67.60	0	0.00	67.80	6	2,021	0.30%
2024/03/15	0	0.00	2	66.45	66.60	-2	2,099	-0.10%
2024/03/14	0	0.00	1	66.70	66.70	-1	2,133	-0.05%
2024/03/12	1	67.20	1	67.50	67.40	0	2,470	0.00%
2024/03/06	0	0.00	1	68.10	67.90	-1	2,780	-0.04%
2024/03/05	1	68.30	0	0.00	67.90	1	2,775	0.04%
2024/03/04	0	0.00	4	67.00	67.10	-4	2,767	-0.14%
2024/03/01	3	67.77	0	0.00	67.30	3	2,747	0.11%
2024/02/29	1	70.50	11	71.53	71.90	-10	2,628	-0.38%
2024/02/27	5	70.70	0	0.00	70.40	5	2,618	0.19%
2024/02/26	0	0.00	1	72.00	72.40	-1	2,628	-0.04%
2024/02/22	0	0.00	4	71.73	71.40	-4	2,656	-0.15%
2024/02/21	0	0.00	2	71.90	71.50	-2	2,673	-0.07%
2024/02/20	22	73.15	0	0.00	72.30	22	2,651	0.83%
2024/02/19	2	73.10	2	72.20	72.10	0	2,601	0.00%
2024/02/16	4	73.53	1	74.40	73.20	3	2,583	0.12%
2024/02/15	2	73.40	0	0.00	74.20	2	2,542	0.08%
2024/02/05	16	73.66	28	74.11	73.70	-12	2,426	-0.49%
2024/02/02	0	0.00	1	70.70	69.90	-1	2,268	-0.04%
2024/02/01	1	69.90	0	0.00	69.90	1	2,296	0.04%
2024/01/31	0	0.00	1	72.50	70.90	-1	2,299	-0.04%
2024/01/30	2	71.65	1	72.00	71.90	1	2,334	0.04%
2024/01/29	1	71.70	0	0.00	71.80	1	2,405	0.04%
2024/01/26	2	70.55	0	0.00	69.50	2	2,483	0.08%
2024/01/25	0	0.00	1	71.00	71.40	-1	2,471	-0.04%
2024/01/24	1	71.20	0	0.00	71.40	1	2,455	0.04%
2024/01/23	3	72.37	0	0.00	71.10	3	2,452	0.12%
2024/01/22	5	71.88	6	72.82	73.50	-1	2,410	-0.04%
2024/01/18	10	69.40	0	0.00	67.60	10	2,305	0.43%
2024/01/17	3	68.27	3	68.63	66.80	0	2,278	0.00%
2024/01/15	0	0.00	1	67.00	68.00	-1	2,264	-0.04%
2024/01/11	1	67.50	0	0.00	67.80	1	2,266	0.04%
2024/01/10	3	67.90	0	0.00	67.10	3	2,282	0.13%
2024/01/09	2	70.00	2	70.80	69.50	0	2,267	0.00%
2024/01/08	2	72.50	0	0.00	72.50	2	2,269	0.09%
2024/01/05	1	69.00	6	68.58	69.90	-5	2,323	-0.22%
2024/01/04	0	0.00	15	68.30	67.70	-15	2,335	-0.64%
2023/12/29	0	0.00	1	70.10	69.70	-1	2,498	-0.04%
2023/12/27	0	0.00	1	68.50	69.00	-1	2,531	-0.04%
2023/12/21	0	0.00	4	70.70	70.60	-4	2,530	-0.16%
2023/12/20	1	71.60	1	71.30	71.00	0	2,526	0.00%
2023/12/19	1	70.00	0	0.00	70.70	1	2,517	0.04%
2023/12/15	1	72.30	0	0.00	71.50	1	2,489	0.04%
2023/12/14	15	73.80	25	72.28	72.00	-10	2,478	-0.40%
2023/12/13	1	73.10	2	73.25	73.30	-1	2,441	-0.04%
2023/12/12	0	0.00	4	71.72	71.30	-4	2,383	-0.17%
2023/12/11	3	72.70	0.1	72.00	71.60	2.9	2,362	0.12%
2023/12/08	19	73.56	4	74.15	71.70	15	2,323	0.65%
2023/12/07	28	75.23	16	74.28	72.00	12	2,217	0.54%
2023/12/06	3	73.97	17	75.27	77.00	-14	1,974	-0.71%
2023/12/05	100	70.61	88	70.87	70.00	12	1,850	0.65%
2023/12/04	0	0.00	2	68.60	68.70	-2	1,697	-0.12%
2023/12/01	4	68.00	3	67.90	67.90	1	1,684	0.06%
2023/11/28	3	66.30	0	0.00	66.20	3	1,759	0.17%
2023/11/27	0	0.00	8	65.49	65.10	-8	1,758	-0.45%
2023/11/22	0	0.00	14	68.34	69.10	-14	1,705	-0.82%
2023/11/21	7	67.94	0	0.00	68.00	7	1,671	0.42%
2023/11/20	15	67.73	2	68.35	67.40	13	1,656	0.78%
2023/11/17	6.1	67.61	0	0.00	66.90	6.1	1,637	0.37%
2023/11/16	2	66.80	0	0.00	66.80	2	1,633	0.12%
2023/11/15	1	66.80	1	66.40	65.90	0	1,643	0.00%
2023/11/13	3	67.30	0	0.00	66.90	3	1,673	0.18%
2023/11/10	1	66.80	0	0.00	66.20	1	1,686	0.06%
2023/11/09	5	67.48	2	66.20	65.80	3	1,687	0.18%
2023/11/08	3	67.70	1	66.90	66.90	2	1,684	0.12%
2023/11/07	3	67.60	2	68.55	67.60	1	1,706	0.06%
2023/11/06	7	68.21	4	67.80	67.90	3	1,762	0.17%
2023/11/03	0	0.00	5	66.68	64.60	-5	1,720	-0.29%
2023/10/31	0	0.00	1	62.10	60.30	-1	1,798	-0.06%
2023/10/27	1	62.60	0	0.00	62.60	1	2,009	0.05%
2023/10/26	0	62.00	6	62.65	61.60	-6	2,081	-0.29%
2023/10/24	0	0.00	2	61.90	62.80	-2	2,322	-0.09%
2023/10/18	1	67.10	4	65.95	65.80	-3	3,639	-0.08%
2023/10/17	0	0.00	3	67.37	66.30	-3	3,751	-0.08%
2023/10/16	1	67.60	3	66.20	66.10	-2	3,773	-0.05%
2023/10/13	41	69.40	23	68.53	68.10	18	3,771	0.48%
2023/10/06	0	0.00	4	65.80	66.30	-4	3,649	-0.11%
2023/10/05	7	66.00	3	66.43	66.50	4	3,642	0.11%
2023/09/25	0	0.00	1	61.40	61.90	-1	4,236	-0.02%
2023/09/22	0	0.00	2	60.20	61.20	-2	4,321	-0.05%
2023/09/19	0	0.00	1	61.00	60.50	-1	4,453	-0.02%
2023/09/18	1	61.90	0	0.00	61.50	1	4,521	0.02%
2023/09/14	0	0.00	9	64.16	64.40	-9	4,744	-0.19%
2023/09/13	0	0.00	1	62.90	62.90	-1	4,844	-0.02%
2023/09/11	7	64.59	0	0.00	62.60	7	4,985	0.14%
2023/09/08	0	0.00	2	64.80	64.70	-2	5,007	-0.04%
2023/09/07	2	65.10	0	0.00	64.20	2	5,004	0.04%
2023/09/04	1	61.60	1	62.90	64.20	0	5,124	0.00%
2023/08/30	3	60.90	0	0.00	60.20	3	5,287	0.06%
2023/08/24	2	62.50	0	0.00	61.00	2	5,778	0.03%
2023/08/16	2	61.30	0	0.00	61.50	2	6,874	0.03%
2023/08/11	2	64.50	2	65.70	63.50	0	8,336	0.00%
2023/08/10	4	66.40	5	65.08	65.00	-1	8,380	-0.01%
2023/08/09	3	71.07	0	0.00	70.40	3	8,391	0.04%
2023/08/08	2	72.20	115.1	72.32	72.40	-113.1	8,705	-1.30%	大賣/鉅額交易
2023/08/07	1	71.30	1	71.80	72.20	0	8,798	0.00%
2023/08/04	5	72.26	7	72.19	72.50	-2	8,971	-0.02%
2023/08/02	19	74.02	18	74.08	73.60	1	9,442	0.01%
2023/07/31	2	73.50	8	73.16	72.20	-6	9,715	-0.06%
2023/07/28	9	71.91	6	72.48	72.50	3	9,753	0.03%
2023/07/27	7	75.27	36	74.41	73.90	-29	9,782	-0.30%
2023/07/26	140	79.44	66.1	78.91	76.40	74	9,884	0.75%	大買/
2023/07/25	23	74.33	39.1	74.89	78.10	-16.1	9,386	-0.17%
2023/07/24	43.1	72.82	18	72.03	71.00	25.1	9,177	0.27%
2023/07/21	92	71.43	32	73.15	74.10	60	9,012	0.67%
2023/07/20	3	70.80	15	71.02	71.20	-12	8,735	-0.14%
2023/07/18	5	68.08	0	0.00	67.90	5	8,663	0.06%
2023/07/17	6	69.47	1	70.20	69.40	5	8,665	0.06%
2023/07/14	2	68.60	0	0.00	68.40	2	8,653	0.02%
2023/07/13	1.7	68.76	2	69.35	68.40	-0.3	8,702	0.00%
2023/07/12	1	68.60	0	0.00	68.50	1	8,814	0.01%
2023/07/11	1	69.90	0	0.00	69.90	1	8,810	0.01%
2023/07/07	0.1	71.30	0	0.00	70.20	0.1	8,784	0.00%
2023/07/06	1	71.20	1	69.10	70.60	0	8,778	0.00%
2023/07/05	4.1	70.99	3.1	70.78	70.00	1	8,825	0.01%
2023/07/04	24.3	75.46	9	76.14	71.80	15.3	8,717	0.18%
2023/07/03	3	75.57	6.2	76.81	79.70	-3.2	8,386	-0.04%
2023/06/30	0.5	71.54	2	71.25	72.50	-1.5	8,191	-0.02%
2023/06/29	0	0.00	3	69.97	70.40	-3	8,106	-0.04%
2023/06/26	3.3	69.15	2	69.40	67.80	1.3	7,983	0.02%
2023/06/21	14	73.42	15	72.46	71.80	-1	7,920	-0.01%
2023/06/20	12	70.68	13	70.45	71.00	-1	7,768	-0.01%
2023/06/19	11	69.25	10	70.16	70.30	1	7,689	0.01%
2023/06/16	0.5	67.55	0	0.00	67.00	0.5	7,599	0.01%
2023/06/15	2	67.80	3	69.27	68.50	-1	7,583	-0.01%
2023/06/14	0.4	67.10	0	0.00	66.70	0.4	7,491	0.01%
2023/06/13	0	0.00	1	67.50	67.20	-1	7,466	-0.01%
2023/06/12	1.1	65.81	0	0.00	66.30	1.1	7,449	0.01%
2023/06/09	2	67.30	7	67.50	67.50	-5	7,418	-0.07%
2023/06/08	4	66.70	2	67.20	66.40	2	7,389	0.03%
2023/06/07	3	69.13	0	0.00	68.50	3	7,317	0.04%
2023/06/06	4.1	68.94	2	69.10	69.90	2.1	7,289	0.03%
2023/06/05	5.2	71.41	0	0.00	70.60	5.2	7,216	0.07%
2023/06/02	8.2	75.10	13	74.68	72.70	-4.8	7,137	-0.07%
2023/06/01	4.2	72.20	3	72.23	72.10	1.2	6,939	0.02%
2023/05/31	3	72.07	5.2	72.42	71.50	-2.2	6,927	-0.03%
2023/05/30	4	71.75	6	72.20	72.10	-2	6,843	-0.03%
2023/05/29	9.2	70.99	7.4	71.06	71.70	1.8	6,714	0.03%
2023/05/26	11.5	72.88	12	71.18	70.00	-0.5	6,644	-0.01%
2023/05/25	16	74.43	15	72.17	72.10	1	6,465	0.02%
2023/05/24	5	73.00	5	73.42	72.60	0	6,248	0.00%
2023/05/23	34.1	73.41	32	73.08	73.10	2.1	6,126	0.03%
2023/05/22	7	70.66	5	70.72	70.10	2	5,684	0.04%
2023/05/19	79.2	70.68	81	71.02	69.40	-1.8	5,552	-0.03%
2023/05/18	340	71.71	339	72.03	71.00	1	5,195	0.02%	大買/大賣/
2023/05/17	16	65.16	14	65.99	68.00	2	4,323	0.05%
2023/05/16	2	61.40	2	61.80	61.90	0	4,113	0.00%
2023/05/15	2	61.10	5	61.42	60.70	-3	4,060	-0.07%
2023/05/12	32	63.08	24	63.37	63.90	8	3,964	0.20%
2023/05/11	22	61.33	22	60.38	60.40	0	3,613	0.00%
2023/05/10	6	60.77	7	60.11	62.40	-1	3,467	-0.03%
2023/05/09	47	62.66	46	62.76	63.10	1	3,238	0.03%
2023/05/08	0	0.00	2	60.10	61.90	-2	2,681	-0.07%
2023/05/05	5	56.04	7	56.41	56.30	-2	2,485	-0.08%
2023/05/04	5	53.24	4	52.85	52.40	1	2,180	0.05%
2023/05/03	7	53.16	6	53.53	53.60	1	2,064	0.05%
2023/05/02	7	52.69	11	53.09	53.00	-4	1,959	-0.20%
2023/04/28	9	48.17	8.4	47.99	49.40	0.6	1,674	0.04%
2023/04/27	1.3	45.82	1.1	45.87	45.55	0.2	1,543	0.01%
2023/04/26	1	45.00	0.1	45.00	44.85	0.9	1,515	0.06%
2023/04/25	0	0.00	15.4	44.77	43.80	-15.4	1,485	-1.04%
2023/04/24	2.3	44.81	3	45.57	45.20	-0.7	1,455	-0.05%
2023/04/21	6	46.50	4	45.73	44.65	2	1,427	0.14%
2023/04/19	0.4	47.05	0	0.00	46.55	0.4	1,296	0.03%
2023/04/18	3	47.57	3	47.57	46.40	0	1,265	0.00%
2023/04/17	5	47.24	6	47.38	47.05	-1	1,191	-0.08%
2023/04/14	12	44.05	1	44.78	43.85	11	1,045	1.05%
2023/04/11	20	43.68	20	43.92	43.80	0	959	0.00%
2023/04/10	1	43.35	7	44.32	44.35	-6	919	-0.65%
2023/03/31	1	40.80	1	40.25	40.25	0	768	0.00%
2023/03/28	0	0.00	11	40.50	40.30	-11	756	-1.45%
2023/03/27	11	41.23	2	41.15	41.25	9	744	1.21%
2023/03/24	1	40.50	0	0.00	40.50	1	729	0.14%
2023/03/23	0	0.00	2	40.65	40.95	-2	713	-0.28%
2023/03/22	0	0.00	3	40.45	40.65	-3	700	-0.43%
2023/03/21	3	40.35	0	0.00	40.25	3	692	0.43%
2023/03/20	10	41.20	13	40.56	40.35	-3	671	-0.45%
2023/03/17	2	38.90	0	0.00	39.35	2	641	0.31%
2023/03/16	0	0.00	29	37.98	37.75	-29	623	-4.65%
2023/03/13	0	0.00	1	38.20	39.20	-1	578	-0.17%
2023/03/10	2	40.80	4	39.70	40.00	-2	559	-0.36%
2023/03/09	1	41.60	3	41.50	41.35	-2	533	-0.37%
2023/03/08	2	41.10	2	40.90	42.00	0	495	0.00%
2023/03/07	1	41.15	3	41.10	40.90	-2	464	-0.43%
2023/03/06	2.1	41.28	0	0.00	41.15	2.1	446	0.46%
2023/03/03	21	40.33	8	40.85	40.25	13	403	3.22%
2023/03/02	3	39.07	0	0.00	39.20	3	347	0.86%
2023/03/01	10	39.04	0	0.00	38.90	10	340	2.94%
2023/02/24	4	38.55	0	0.00	38.35	4	332	1.20%
2023/02/20	16	39.62	10	40.10	39.60	6	296	2.03%
2023/02/16	1	38.20	0	0.00	38.20	1	261	0.38%
2023/02/15	3	39.02	0	0.00	38.50	3	244	1.23%
2023/02/14	11	39.77	11	39.46	39.35	0	225	0.00%
2023/02/13	11	38.16	16	39.30	39.45	-5	161	-3.09%
2023/02/10	3	37.22	1	36.50	37.50	2	121	1.64%
2023/02/09	0	0.00	21	35.89	36.05	-21	101	-20.66%
2023/02/08	0	0.00	3	35.35	35.20	-3	95	-3.16%
2023/02/07	0	0.00	2	35.30	35.20	-2	93	-2.14%
2023/02/06	0	0.00	26	35.30	35.20	-26	92	-28.03%
2023/02/03	0	0.00	9.1	35.27	34.95	-9.1	90	-10.04%
2023/02/01	0	0.00	1	33.90	33.90	-1	82	-1.22%
2023/01/30	0	0.00	6	34.05	33.75	-6	81	-7.32%
2023/01/17	3	33.00	0	0.00	33.05	3	79	3.77%
2023/01/13	2	33.15	0	0.00	33.10	2	78	2.55%
2023/01/12	2	33.30	0	0.00	33.30	2	79	2.50%
2023/01/10	2	33.70	4	34.01	33.95	-2	79	-2.51%
2023/01/05	1.1	33.05	1	33.45	33.05	0.1	77	0.08%
2023/01/03	0	0.00	2	33.23	32.85	-2	77	-2.58%
2022/12/30	0	0.00	2	32.75	32.70	-2	77	-2.59%
2022/12/27	2	32.60	0	0.00	32.65	2	78	2.56%
2022/12/21	0	0.00	1	32.95	32.55	-1	81	-1.23%
2022/12/20	3	32.40	5	33.02	32.65	-2	81	-2.45%
2022/12/16	15	32.43	0	0.00	32.40	15	79	18.86%
2022/12/13	5	32.32	0	0.00	32.25	5	81	6.13%
2022/12/12	0	0.00	4	32.89	32.65	-4	81	-4.91%
2022/12/09	1	32.45	0	0.00	32.45	1	79	1.26%
2022/12/08	4	32.33	0	0.00	32.45	4	79	5.02%
2022/12/05	0	0.00	11	32.75	32.90	-11	77	-14.14%
2022/11/21	8	31.99	11	32.25	31.95	-3	70	-4.25%
2022/11/17	4	31.75	0	0.00	31.85	4	67	5.91%
2022/11/15	1	31.85	0	0.00	31.95	1	66	1.51%
2022/11/10	0	0.00	2	32.23	31.80	-2	66	-3.00%
2022/11/09	6	31.90	0	0.00	31.85	6	65	9.21%
2022/11/01	1	31.00	1	31.20	31.30	0	64	0.00%
2022/10/27	1	31.45	1	31.70	31.60	0	65	0.00%
2022/10/20	0	0.00	2	31.85	31.45	-2	65	-3.04%
2022/10/19	2	31.30	0	0.00	31.30	2	63	3.13%
2022/10/11	0	0.00	3	32.25	31.85	-3	64	-4.62%
2022/10/07	2	31.38	0	0.00	31.70	2	63	3.15%
2022/10/04	3	31.70	0	0.00	31.80	3	66	4.49%
2022/10/03	1	31.60	0	0.00	31.65	1	67	1.48%
2022/09/30	3	31.65	1	31.90	31.90	2	71	2.79%
2022/09/27	3	32.30	0	0.00	32.40	3	74	4.04%
2022/09/16	2	34.10	0	0.00	34.15	2	89	2.23%
2022/09/15	5	34.45	0	0.00	34.40	5	90	5.50%
2022/09/13	0	0.00	5	34.79	34.90	-5	93	-5.32%
2022/09/12	0	0.00	1	34.70	34.70	-1	95	-1.04%
2022/09/08	1	33.90	0	0.00	34.00	1	95	1.05%
2022/09/07	2	33.58	0	0.00	33.90	2	96	2.08%
2022/09/05	1	34.10	0	0.00	34.10	1	97	1.02%
2022/09/02	2	34.28	0	0.00	34.25	2	98	2.03%
2022/08/30	1	34.60	0	0.00	34.65	1	98	1.01%
2022/08/26	7	35.02	0	0.00	35.10	7	98	7.10%
2022/08/25	2	34.90	0	0.00	35.05	2	98	2.03%
2022/08/23	2	35.10	0	0.00	35.10	2	98	2.04%
2022/08/22	0	0.00	4	35.55	35.55	-4	99	-4.03%
2022/08/19	4	35.05	0	0.00	35.05	4	98	4.06%
2022/08/17	1	35.15	1	35.40	35.25	0	98	0.00%
2022/08/15	3	34.98	0	0.00	35.05	3	98	3.04%
2022/08/11	1	34.90	0	0.00	34.90	1	99	1.00%
2022/08/09	0	0.00	1	34.10	34.10	-1	98	-1.02%
2022/08/04	2	33.73	0	0.00	33.70	2	105	1.90%
2022/08/03	0	0.00	1	34.15	34.00	-1	106	-0.94%
2022/08/01	0	0.00	1	34.05	34.00	-1	120	-0.83%
2022/07/29	1	33.60	0	0.00	33.60	1	122	0.82%
2022/07/26	0	0.00	1	34.00	34.00	-1	122	-0.82%
2022/07/20	0	0.00	2	33.93	33.70	-2	131	-1.53%
2022/07/15	4	32.88	0	0.00	32.75	4	134	2.98%
2022/07/14	1	32.45	0	0.00	32.90	1	134	0.75%
2022/07/13	1	32.50	0	0.00	32.90	1	133	0.75%
2022/07/12	1	33.00	0	0.00	32.50	1	133	0.75%
2022/07/04	0	0.00	3	35.72	36.15	-3	130	-2.31%
2022/07/01	0	0.00	4	35.56	35.10	-4	129	-3.09%
2022/06/30	2	35.98	2	35.73	35.95	0	129	0.00%
2022/06/28	1	36.70	4	36.70	36.70	-3	130	-2.31%
2022/06/27	8	37.14	5	37.44	37.10	3	130	2.30%
2022/06/24	5	36.00	11.5	36.85	36.15	-6.5	124	-5.19%
2022/06/22	2.3	34.60	0	0.00	34.45	2.3	115	1.98%
2022/06/10	2	36.35	0	0.00	36.30	2	113	1.76%
2022/05/27	0	35.45	0	0.00	35.30	0	122	0.00%
2022/05/24	0	0.00	1	35.15	35.00	-1	127	-0.78%
2022/05/19	1	34.80	0	0.00	34.80	1	127	0.78%
2022/05/09	7.2	36.95	0	0.00	36.45	7.2	118	6.06%
2022/04/28	1	38.25	0	0.00	38.20	1	115	0.87%
2022/04/20	0	0.00	1	39.30	39.20	-1	106	-0.94%
2022/04/18	1	38.95	0	0.00	38.95	1	107	0.93%
2022/04/15	4	39.16	1	39.70	39.25	3	107	2.80%
2022/04/14	2	39.33	0	0.00	39.25	2	108	1.85%
2022/04/13	1	39.60	1	40.00	39.60	0	107	0.00%
2022/04/06	1	39.70	0	0.00	39.60	1	100	0.99%
2022/04/01	0	0.00	4	39.80	39.45	-4	99	-4.01%
2022/03/30	0	0.00	3	39.45	39.40	-3	100	-2.97%
2022/03/22	0	0.00	1	39.35	39.00	-1	99	-1.00%
2022/03/10	0	0.00	2	39.10	39.10	-2	93	-2.13%
2022/03/07	2	39.00	0	0.00	38.75	2	91	2.19%
2022/03/02	0	0.00	1	39.45	39.45	-1	90	-1.11%
2022/03/01	0	0.00	2	39.23	39.20	-2	89	-2.24%
2022/02/24	2	38.28	0	0.00	38.15	2	87	2.28%
2022/02/16	1	38.80	0	0.00	39.00	1	86	1.16%
2022/02/10	1	39.25	1	39.35	39.25	0	84	0.00%
2022/01/21	1	38.30	0	0.00	38.35	1	83	1.20%
2022/01/17	2	38.35	0	0.00	38.45	2	81	2.46%
2022/01/14	1	38.65	0	0.00	38.55	1	81	1.23%
2022/01/05	0	0.00	1	39.35	39.30	-1	95	-1.05%
2021/12/27	0	0.00	3	39.45	39.50	-3	96	-3.12%
2021/12/07	1	39.10	0	0.00	38.95	1	91	1.09%
2021/11/09	0	0.00	2	38.70	38.70	-2	95	-2.09%
2021/11/08	0	0.00	2	38.55	38.50	-2	95	-2.09%
2021/11/04	1	37.85	0	0.00	37.95	1	99	1.01%
2021/11/03	1	37.80	0	0.00	37.95	1	98	1.01%
2021/11/02	1	38.10	0	0.00	38.10	1	99	1.00%
2021/10/27	1	38.15	0	0.00	38.25	1	102	0.97%
2021/10/26	0	0.00	2	38.40	38.30	-2	104	-1.91%
2021/10/25	2	38.05	0	0.00	38.20	2	107	1.86%
2021/10/21	3	37.90	0	0.00	37.90	3	120	2.50%
2021/09/13	0	0.00	3	39.03	39.00	-3	172	-1.74%
2021/09/09	2	38.30	0	0.00	38.40	2	171	1.17%
2021/09/07	1	38.60	0	0.00	38.60	1	171	0.58%
2021/08/30	1	39.05	0	0.00	39.10	1	171	0.58%
2021/07/27	7	42.84	0	0.00	42.75	7	258	2.71%
2021/07/26	0	0.00	3	43.30	43.35	-3	262	-1.14%
2021/07/20	5	42.77	0	0.00	42.85	5	275	1.81%
2021/07/19	5	43.21	0	0.00	43.30	5	279	1.79%
2021/07/13	15	42.10	1	42.10	42.10	14	293	4.76%
2021/07/05	1	42.25	0	0.00	42.20	1	329	0.30%
2021/06/30	0	0.00	1	42.20	42.25	-1	340	-0.29%
2021/06/29	1	41.70	0	0.00	42.00	1	340	0.29%
2021/05/04	0	0.00	1	41.60	41.85	-1	475	-0.21%
2021/04/28	1	43.30	0	0.00	43.40	1	474	0.21%
2021/04/15	0	0.00	1	41.75	42.00	-1	481	-0.21%
2021/04/14	0	0.00	5	42.25	42.10	-5	482	-1.04%
2021/04/09	0	0.00	1	43.65	43.60	-1	481	-0.21%
2021/03/29	2	43.85	2	43.90	43.85	0	497	0.00%
2021/03/23	6	44.72	6	44.60	44.55	0	509	0.00%
2021/03/22	5	45.51	4	45.05	45.00	1	512	0.20%
2021/03/19	2	45.68	0	0.00	45.70	2	517	0.39%
2021/03/18	8	44.86	1	44.80	44.90	7	512	1.37%
2021/03/17	3	44.85	0	0.00	44.90	3	525	0.57%
2021/03/16	2	44.80	5	44.73	44.80	-3	535	-0.56%
2021/02/24	1	44.15	0	0.00	44.05	1	621	0.16%
2021/02/19	1	44.05	0	0.00	44.20	1	613	0.16%
2021/02/05	8	44.03	0	0.00	44.00	8	613	1.30%
2021/02/04	3	43.97	0	0.00	44.00	3	609	0.49%
2021/02/03	6	43.34	0	0.00	43.45	6	607	0.99%
2021/01/14	5	43.90	0	0.00	43.90	5	594	0.84%
2021/01/12	1	43.90	0	0.00	43.80	1	585	0.17%
2021/01/07	2	43.75	0	0.00	43.80	2	571	0.35%
2021/01/05	1	43.85	0	0.00	43.85	1	550	0.18%
2020/12/29	3	43.90	0	0.00	43.90	3	547	0.55%
2020/12/25	2	43.83	0	0.00	43.80	2	535	0.37%
2020/12/23	1	43.50	0	0.00	43.60	1	525	0.19%
2020/12/09	3	43.80	0	0.00	43.60	3	455	0.66%
2020/12/08	3	43.80	0	0.00	43.70	3	425	0.70%
2020/12/07	0	0.00	12	41.05	41.50	-12	344	-3.48%
2020/12/02	0	0.00	1	40.55	40.40	-1	339	-0.29%
2020/11/16	0	0.00	4	40.25	40.25	-4	415	-0.96%
2020/10/29	4	38.95	0	0.00	38.95	4	467	0.86%
2020/10/27	4	39.40	0	0.00	39.55	4	477	0.84%
2020/10/26	2	39.70	0	0.00	39.70	2	482	0.41%
2020/10/23	2	39.90	0	0.00	40.10	2	487	0.41%
2020/10/22	5	40.10	0	0.00	40.05	5	501	1.00%
2020/10/19	0	0.00	2	39.30	39.40	-2	510	-0.39%
2020/08/25	0	0.00	0.1	41.45	41.45	-0.1	1,569	-0.01%
2020/08/17	0	0.00	6	41.50	41.65	-6	1,646	-0.36%
2020/07/17	0	0.00	3	42.22	41.85	-3	1,916	-0.16%
2020/07/15	0	0.00	10	43.10	42.60	-10	1,905	-0.52%
2020/07/10	2	44.08	5	43.50	43.70	-3	1,881	-0.16%
2020/07/08	5	46.00	0	0.00	46.00	5	1,820	0.27%
2020/07/07	1	44.00	1	44.30	43.90	0	1,749	0.00%
2020/07/06	1	44.75	0	0.00	44.55	1	1,724	0.06%
2020/07/03	1	43.70	0	0.00	43.90	1	1,680	0.06%
2020/06/29	0	0.00	10	40.35	40.30	-10	1,596	-0.63%
2020/06/24	1	41.15	0	0.00	40.95	1	1,588	0.06%
2020/06/23	0	0.00	2	40.00	40.05	-2	1,578	-0.13%
2020/06/16	5	46.10	5	45.95	45.95	0	1,451	0.00%
2020/06/15	6	46.30	0	0.00	45.55	6	1,412	0.42%
2020/06/12	20	45.55	12	44.90	46.30	8	1,389	0.58%
2020/06/09	0	0.00	6	46.18	45.80	-6	1,327	-0.45%
2020/06/08	11	46.39	16	46.02	47.20	-5	1,302	-0.38%
2020/06/04	8	43.70	4	43.45	43.50	4	1,218	0.33%
2020/06/01	7	42.70	5	43.82	43.05	2	1,252	0.16%
2020/05/29	0	0.00	40	41.27	41.90	-40	1,186	-3.37%
2020/05/25	0	0.00	5	39.80	40.00	-5	1,077	-0.46%
2020/05/20	3	39.50	0	0.00	39.95	3	1,042	0.29%
2020/05/19	52	41.71	0	0.00	39.95	52	1,023	5.08%
2020/05/18	10	40.13	5	40.70	40.70	5	974	0.51%
2020/05/15	2	38.60	0	0.00	39.25	2	912	0.22%
2020/05/11	2	39.55	0	0.00	39.45	2	838	0.24%
2020/03/10	0	0.00	5	35.35	35.80	-5	369	-1.35%
2019/12/13	0	0.00	5	34.30	34.30	-5	299	-1.67%
2019/11/26	5	34.42	0	0.00	34.45	5	318	1.57%
2019/08/22	0	0.00	2	34.95	34.95	-2	377	-0.53%
2019/08/20	2	34.70	0	0.00	34.70	2	368	0.54%
2019/06/03	0	0.00	6	36.40	36.30	-6	266	-2.25%
2019/05/20	0	0.00	0.1	35.70	35.70	-0.1	278	-0.04%
2019/02/12	0	0.00	10	31.40	31.60	-10	111	-8.96%
2019/01/11	3	31.05	3	30.85	30.70	0	114	0.00%
2018/08/03	10	30.80	0	0.00	30.90	10	337	2.96%
2018/07/27	0	0.00	5	37.30	37.50	-5	229	-2.18%
2018/06/11	0	0.00	0.2	36.40	36.45	-0.2	258	-0.07%
2018/05/31	0	0.00	5	36.50	36.50	-5	280	-1.78%
2018/05/24	0	0.00	0.1	35.40	35.50	-0.1	270	-0.05%
2018/05/22	0	0.00	9	35.47	35.55	-9	268	-3.36%
2018/04/19	0	0.00	6	34.35	34.35	-6	267	-2.24%
2018/04/02	0	0.00	9	33.96	33.95	-9	280	-3.21%
2018/03/31	0	0.00	6	33.37	33.35	-6	268	-2.23%
2018/02/12	0	0.00	0.5	30.95	31.00	-0.5	184	-0.27%
2018/02/02	0.1	31.65	0	0.00	31.80	0.1	164	0.06%
2018/02/01	0	0.00	0.1	31.65	31.80	-0.1	162	-0.06%
2018/01/25	0	0.00	0.3	31.20	31.25	-0.3	155	-0.16%
2018/01/23	0	0.00	3	31.50	31.45	-3	152	-1.96%
2018/01/22	0	0.00	0.3	31.40	31.45	-0.3	152	-0.17%
2018/01/18	0	0.00	2	31.35	31.30	-2	150	-1.33%
2018/01/12	5	32.10	5	31.15	31.05	0	142	0.00%
2018/01/10	0	0.00	0.1	30.55	30.60	-0.1	110	-0.09%
2018/01/09	0	0.00	0.1	30.25	30.25	-0.1	105	-0.09%