迎廣 (6117)-台新-建北券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	89.05	38	89.78	88.30	-27	8,227	-0.33%
2024/05/13	30	90.73	15	91.05	90.80	15	8,198	0.18%
2024/05/10	47	89.43	41	89.90	91.00	6	8,046	0.07%
2024/05/09	127	89.62	110	89.85	90.40	17	7,906	0.22%	大買/大賣/
2024/05/08	30	88.88	24	88.05	87.20	6	7,709	0.08%
2024/05/07	91	87.19	105.1	87.23	85.70	-14.1	7,574	-0.19%	大賣/
2024/05/06	20	82.96	20	83.89	82.50	0	7,326	0.00%
2024/05/03	27	81.91	20	83.60	81.60	7	7,315	0.10%
2024/05/02	4	82.70	2	83.00	82.70	2	7,363	0.03%
2024/04/30	48	83.04	50	82.60	83.20	-2	7,382	-0.03%
2024/04/29	1	81.80	0	0.00	82.10	1	7,425	0.01%
2024/04/26	30	83.27	30	83.69	82.70	0	7,493	0.00%
2024/04/25	5	82.20	28	80.56	81.90	-23	7,730	-0.30%
2024/04/24	40.2	81.33	10	82.95	82.00	30.2	7,834	0.38%
2024/04/23	3	77.80	8	78.28	78.00	-5	7,848	-0.06%
2024/04/22	13	76.88	15	76.86	76.10	-2	7,917	-0.03%
2024/04/19	11	80.99	7	81.79	81.30	4	8,016	0.05%
2024/04/18	27	84.72	21	85.02	84.90	6	8,015	0.07%
2024/04/17	21	83.10	22	83.08	82.80	-1	8,126	-0.01%
2024/04/16	17	82.58	36	84.41	81.20	-19	8,175	-0.23%
2024/04/15	30	92.75	90	92.57	90.10	-60	8,451	-0.71%
2024/04/12	29	96.43	21	97.01	93.10	8	8,425	0.09%
2024/04/11	239	102.72	205	104.05	96.00	34	8,445	0.40%	大買/大賣/
2024/04/10	81	104.51	32	104.33	98.80	49	8,425	0.58%
2024/04/09	48	102.06	43	103.81	108.00	5	8,499	0.06%
2024/04/08	1	96.70	14	95.73	98.30	-13	8,097	-0.16%
2024/04/03	37	86.32	40	86.07	89.40	-3	7,966	-0.04%
2024/04/02	8	80.88	9	80.61	81.30	-1	7,995	-0.01%
2024/04/01	11	80.40	12	81.66	79.90	-1	8,088	-0.01%
2024/03/29	54	81.10	61	80.99	81.00	-7	8,358	-0.08%
2024/03/28	16	78.50	22	78.72	79.90	-6	8,901	-0.07%
2024/03/27	8	78.33	0	0.00	77.90	8	9,082	0.09%
2024/03/26	29	78.98	27	80.49	78.90	2	9,080	0.02%
2024/03/25	75	80.90	78	81.14	80.70	-3	9,024	-0.03%
2024/03/22	10	78.43	2	78.10	79.10	8	8,969	0.09%
2024/03/21	1.8	78.56	0	0.00	78.10	1.8	8,951	0.02%
2024/03/20	9	79.02	1	78.60	78.00	8	8,950	0.09%
2024/03/19	8	82.39	12	81.68	80.90	-4	8,922	-0.04%
2024/03/18	2	81.25	6	81.45	82.20	-4	8,865	-0.05%
2024/03/15	11	80.39	5	80.48	79.10	6	8,812	0.07%
2024/03/14	19	81.26	22	80.95	80.60	-3	8,727	-0.03%
2024/03/13	29	81.89	21	84.44	79.60	8	8,661	0.09%
2024/03/12	3	82.10	6	82.55	84.40	-3	8,973	-0.03%
2024/03/11	19	76.64	19	76.84	76.80	0	9,593	0.00%
2024/03/08	24	78.05	24	76.84	75.40	0	9,932	0.00%
2024/03/07	36	85.13	31	81.85	78.50	5	10,478	0.05%
2024/03/06	193	87.60	197	87.07	85.80	-4	10,973	-0.04%	大買/大賣/
2024/03/05	32	80.98	26	81.56	83.00	6	10,446	0.06%
2024/03/01	0	0.00	5.2	74.50	74.60	-5.2	10,504	-0.05%
2024/02/29	1	74.20	0	0.00	73.30	1	10,547	0.01%
2024/02/27	0	0.00	1	74.00	74.10	-1	10,847	-0.01%
2024/02/26	1	76.40	2.3	76.17	76.30	-1.3	11,241	-0.01%
2024/02/23	54	81.01	52	81.47	76.40	2	11,314	0.02%
2024/02/22	5.2	78.57	4	80.43	77.10	1.2	11,286	0.01%
2024/02/21	17.2	78.71	12	78.78	79.10	5.2	11,336	0.05%
2024/02/20	0	77.60	0	0.00	75.50	0	11,355	0.00%
2024/02/19	10	79.84	8	78.94	77.50	2	11,402	0.02%
2024/02/16	3	73.97	3	76.60	76.60	0	11,448	0.00%
2024/01/30	5	73.14	3	73.40	73.80	2	13,623	0.01%
2024/01/29	4	72.53	4	72.00	72.90	0	13,798	0.00%
2024/01/26	3	73.40	13	74.18	72.60	-10	13,869	-0.07%
2024/01/25	1	78.20	32	76.20	76.10	-31	13,976	-0.22%
2024/01/24	0	0.00	2	77.40	76.90	-2	14,129	-0.01%
2024/01/23	3	78.27	4	77.50	77.60	-1	14,436	-0.01%
2024/01/22	15	77.57	28	78.02	77.20	-13	15,083	-0.09%
2024/01/19	79	81.36	28	81.12	77.70	51	15,258	0.33%
2024/01/18	19	78.88	29	79.29	81.20	-10	15,528	-0.06%
2024/01/17	13	77.83	7.1	77.46	79.00	5.9	15,623	0.04%
2024/01/16	1.1	79.49	1	77.50	77.50	0.1	15,525	0.00%
2024/01/15	33	79.28	32	79.68	79.30	1	15,436	0.01%
2024/01/12	1	76.50	0	0.00	76.40	1	15,280	0.01%
2024/01/11	28	78.69	20	79.55	78.00	8	15,207	0.05%
2024/01/10	18	77.45	24	77.65	77.50	-6	14,964	-0.04%
2024/01/09	61	80.92	57	80.19	78.80	4	14,799	0.03%
2024/01/08	18	77.05	20.1	77.78	75.80	-2.1	14,412	-0.01%
2024/01/05	43	79.26	42	77.81	77.70	1	14,363	0.01%
2024/01/04	55.1	81.54	62	81.60	79.00	-6.9	14,269	-0.05%
2024/01/03	48	80.99	41	80.55	79.80	7	13,760	0.05%
2024/01/02	8	74.16	8	74.76	77.20	0	13,408	0.00%
2023/12/29	20	75.64	23	76.68	76.70	-3	13,374	-0.02%
2023/12/28	33	77.66	32	78.11	76.60	1	13,409	0.01%
2023/12/27	34	75.38	31	75.95	75.70	3	13,659	0.02%
2023/12/26	42	78.48	42	78.92	77.20	0	13,738	0.00%
2023/12/25	46	80.75	54	80.60	77.50	-8	13,751	-0.06%
2023/12/22	33	75.85	27	76.04	78.20	6	13,169	0.05%
2023/12/21	3	71.50	2	72.00	71.10	1	12,985	0.01%
2023/12/20	5	75.02	4	74.20	72.90	1	12,998	0.01%
2023/12/15	0	0.00	205	73.23	72.50	-205	13,024	-1.57%	大賣/鉅額交易
2023/12/14	2	78.00	1	77.00	76.50	1	13,026	0.01%
2023/12/13	1	76.00	4	76.83	76.00	-3	13,024	-0.02%
2023/12/12	6	74.78	2	77.35	77.70	4	13,036	0.03%
2023/12/11	1	75.80	1	72.50	71.50	0	13,032	0.00%
2023/12/08	51	79.89	2	79.90	75.20	49	13,024	0.38%
2023/12/07	220	80.36	170	81.01	77.30	50	13,094	0.38%	大買/大賣/
2023/12/06	117	79.34	78	78.74	77.00	39	12,391	0.31%	大買/
2023/12/05	169	70.30	108	70.68	75.90	61	11,690	0.52%	大買/大賣/
2023/12/04	109.2	69.51	105	69.84	69.00	4.2	11,320	0.04%	大買/大賣/
2023/12/01	180	64.94	185	65.78	68.00	-5	10,686	-0.05%	大買/大賣/
2023/11/30	4	60.63	6	61.18	61.90	-2	9,899	-0.02%
2023/11/29	4	54.93	10	54.42	56.30	-6	9,627	-0.06%
2023/11/27	1	50.10	1	51.50	50.00	0	9,300	0.00%
2023/11/24	15	54.32	65	55.28	52.40	-50	9,262	-0.54%
2023/11/23	139	53.87	87	54.54	53.50	52	8,975	0.58%	大買/
2023/11/22	5	52.78	5	52.98	52.20	0	8,572	0.00%
2023/11/21	3	53.00	2	52.65	51.80	1	8,508	0.01%
2023/11/20	5	52.80	12	53.22	54.00	-7	8,742	-0.08%
2023/11/17	4	52.00	0	0.00	51.90	4	9,111	0.04%
2023/11/16	6	52.23	4	52.55	51.00	2	9,109	0.02%
2023/11/15	29	53.95	29	53.98	52.20	0	9,209	0.00%
2023/11/14	13	52.12	15	52.13	53.80	-2	9,017	-0.02%
2023/11/13	27	52.89	37	53.07	53.50	-10	8,874	-0.11%
2023/11/10	51	52.04	45	51.98	51.60	6	8,540	0.07%
2023/11/09	15	52.52	16	52.43	49.45	-1	8,308	-0.01%
2023/11/08	51	52.47	47	52.93	52.10	4	8,090	0.05%
2023/11/07	20	50.09	32	50.13	51.50	-12	7,254	-0.17%
2023/11/06	9	45.71	6	45.18	46.90	3	6,898	0.04%
2023/11/03	28	44.00	28	44.05	42.65	0	6,694	0.00%
2023/11/02	23	43.66	20	43.63	44.30	3	6,588	0.05%
2023/11/01	6	44.03	7	43.94	43.30	-1	6,450	-0.02%
2023/10/31	17	47.69	12	49.33	44.85	5	6,230	0.08%
2023/10/30	52	54.81	48	55.24	49.80	4	5,917	0.07%
2023/10/27	10	53.26	11	54.81	55.30	-1	5,229	-0.02%
2023/10/26	88	49.60	96	49.24	50.30	-8	5,038	-0.16%
2023/10/25	15	47.30	2	46.20	47.30	13	4,610	0.28%
2023/10/24	0	0.00	1	43.65	43.00	-1	4,446	-0.02%
2023/10/23	2	41.70	0	0.00	40.95	2	4,620	0.04%
2023/10/19	0	0.00	1	44.60	45.95	-1	4,661	-0.02%
2023/10/18	1	45.35	0	0.00	44.30	1	4,668	0.02%
2023/10/17	2	46.50	0	0.00	46.50	2	4,675	0.04%
2023/10/13	2	47.48	1	48.00	47.50	1	4,712	0.02%
2023/10/12	1	47.40	2	46.00	47.65	-1	4,698	-0.02%
2023/10/11	2	48.70	0	0.00	48.70	2	4,663	0.04%
2023/10/06	0	0.00	1	54.10	54.10	-1	4,681	-0.02%
2023/10/05	0	0.00	6	48.42	49.35	-6	4,673	-0.13%
2023/10/04	0	0.00	3	47.60	47.60	-3	4,653	-0.06%
2023/10/03	53	43.14	45.2	43.42	43.30	7.8	4,538	0.17%
2023/10/02	2	40.78	10	40.38	42.10	-8	4,362	-0.18%
2023/09/28	81	37.30	73	37.56	38.30	8	4,392	0.18%
2023/09/27	2	34.70	2	34.80	34.85	0	4,121	0.00%
2023/09/26	1	32.80	0	0.00	31.70	1	4,115	0.02%
2023/09/22	0	0.00	5	31.15	31.10	-5	4,136	-0.12%
2023/09/20	5.2	31.75	0	0.00	31.10	5.2	4,100	0.13%
2023/09/13	2	32.20	2	31.60	32.05	0	3,984	0.00%
2023/09/11	0	0.00	3	35.97	35.00	-3	3,831	-0.08%
2023/09/07	0	0.00	2	37.25	37.55	-2	3,814	-0.05%
2023/09/06	0	0.00	3	38.33	38.45	-3	3,808	-0.08%
2023/09/05	1	36.65	5	36.00	36.90	-4	3,769	-0.11%
2023/09/04	5	36.51	0	0.00	36.60	5	3,756	0.13%
2023/08/30	5	37.40	0	0.00	37.25	5	3,710	0.13%
2023/08/28	1	34.90	0	0.00	34.50	1	3,650	0.03%
2023/08/25	0	0.00	3	36.55	35.80	-3	3,638	-0.08%
2023/08/24	37	38.25	32	38.63	36.90	5	3,597	0.14%
2023/08/23	75	36.80	68	36.77	37.70	7	3,240	0.22%
2023/08/22	1	33.90	2	33.98	34.55	-1	2,736	-0.04%
2023/08/21	25	30.61	30	30.62	31.45	-5	2,624	-0.19%
2023/08/16	3	26.00	3	25.68	25.75	0	2,326	0.00%
2023/08/14	0	0.00	1	24.10	25.25	-1	2,196	-0.05%
2023/08/11	1	23.30	1	22.90	23.55	0	2,118	0.00%
2023/08/09	0	0.00	1	23.20	23.00	-1	2,062	-0.05%
2023/08/08	0	0.00	1	23.95	23.95	-1	2,049	-0.05%
2023/08/04	0	0.00	10	24.52	23.85	-10	1,994	-0.50%
2023/08/01	0	0.00	3	26.68	26.65	-3	1,935	-0.16%
2023/07/31	2	27.45	1	26.70	26.80	1	1,895	0.05%
2023/07/28	8	28.79	2	28.65	28.35	6	1,811	0.33%
2023/07/27	1	29.60	5	30.45	30.45	-4	1,672	-0.24%
2023/07/26	18	27.82	40	28.62	27.70	-22	1,583	-1.39%
2023/07/25	0	0.00	4	26.65	26.80	-4	1,386	-0.29%
2023/07/21	1	22.00	1	22.30	22.20	0	1,313	0.00%
2023/07/17	1	25.30	0	0.00	25.40	1	1,215	0.08%
2023/07/14	30	25.95	0	0.00	26.00	30	1,198	2.50%
2023/07/13	0	0.00	12	25.43	24.50	-12	1,160	-1.03%
2023/07/12	1	24.65	3	25.20	25.20	-2	1,139	-0.18%
2023/07/11	1	25.00	5	24.63	25.25	-4	1,115	-0.36%
2023/07/10	1	25.30	5	25.55	25.25	-4	1,081	-0.37%
2023/07/07	84	26.07	88	26.10	26.40	-4	1,041	-0.38%
2023/07/06	40	24.62	22	24.80	25.05	18	731	2.46%
2023/07/05	9	21.87	0	0.00	22.80	9	496	1.81%
2023/07/04	3	20.60	2	20.75	20.75	1	437	0.23%
2023/07/03	4	19.55	2	19.65	18.90	2	365	0.55%
2023/06/30	10	18.03	10	18.23	18.35	0	295	0.00%
2023/06/26	0	0.00	1	17.50	17.40	-1	260	-0.38%
2023/06/21	1	18.35	0	0.00	17.90	1	255	0.39%
2023/06/13	3	17.57	3	17.25	16.50	0	186	0.00%
2023/06/07	0	0.00	2	15.70	15.65	-2	155	-1.28%
2023/04/10	0	0.00	1	15.35	15.35	-1	155	-0.64%
2023/03/24	0	0.00	2	15.10	14.95	-2	146	-1.36%
2023/03/16	1	14.80	0	0.00	14.65	1	175	0.57%
2023/02/08	1	15.00	1	15.10	14.60	0	248	0.00%
2023/01/12	1	13.75	0	0.00	13.85	1	320	0.31%
2022/12/27	0	0.00	1	14.20	14.30	-1	360	-0.28%
2022/12/20	1	13.90	0	0.00	13.75	1	392	0.25%
2022/12/12	0	0.00	3	14.25	14.35	-3	413	-0.73%
2022/12/09	3	15.60	7	15.36	15.65	-4	415	-0.96%
2022/12/06	1	15.05	0	0.00	14.85	1	574	0.17%
2022/12/02	0	0.00	5	14.90	14.60	-5	567	-0.88%
2022/12/01	0	0.00	5	14.65	14.60	-5	567	-0.88%
2022/10/27	0	0.00	1	12.65	12.80	-1	1,108	-0.09%
2022/10/26	5	13.12	4	12.64	12.40	1	1,104	0.09%
2022/10/21	5	11.80	0	0.00	11.95	5	1,061	0.47%
2022/10/20	0	0.00	15	12.40	12.55	-15	1,033	-1.45%
2022/10/14	5	13.10	0	0.00	13.20	5	1,023	0.49%
2022/10/13	0	0.00	10	13.10	13.10	-10	1,008	-0.99%
2022/09/30	5	14.00	0	0.00	13.95	5	978	0.51%
2022/09/28	5	14.40	0	0.00	14.50	5	956	0.52%
2022/09/27	0	0.00	1	15.50	15.60	-1	949	-0.11%
2022/09/16	0	0.00	1	17.50	17.45	-1	912	-0.11%
2022/09/15	3	18.82	2	18.85	18.35	1	898	0.11%
2022/08/24	25	21.90	25	21.36	21.20	0	512	0.00%
2022/08/23	25	20.65	0	0.00	20.65	25	327	7.63%
2022/08/19	1	19.50	0	0.00	19.80	1	156	0.64%
2022/02/08	0	0.00	0	16.20	16.15	0	150	0.00%
2022/01/05	0	0.00	9	20.70	18.60	-9	149	-6.02%
2022/01/04	0	0.00	1	19.30	18.85	-1	112	-0.89%
2021/12/28	0	0.00	14	19.35	19.35	-14	71	-19.70%
2021/12/20	0	0.00	1	18.45	17.60	-1	47	-2.09%
2021/12/17	0	0.00	4	16.80	16.80	-4	32	-12.44%
2021/11/01	0	0.00	1	16.30	16.20	-1	13	-7.32%
2021/10/29	1	16.45	0	0.00	16.35	1	13	7.61%
2021/10/26	0	0.00	1	17.80	16.85	-1	12	-8.12%
2021/06/25	0	0.00	5	17.80	17.00	-5	61	-8.13%
2021/04/28	0	0.00	5	19.25	20.25	-5	39	-12.51%
2021/04/27	0	0.00	22	18.45	18.45	-22	26	-83.39%
2021/03/29	0	0.00	5	16.27	16.05	-5	17	-28.93%
2021/01/18	2	15.40	0	0.00	15.40	2	22	8.71%
2020/12/16	12	16.54	0	0.00	16.65	12	22	53.89%
2020/08/05	0	0.00	2	18.50	18.50	-2	127	-1.57%
2020/06/12	2	21.00	12	21.17	21.00	-10	53	-18.74%
2019/11/08	2	13.60	0	0.00	13.60	2	11	17.60%
2019/10/15	2	13.80	0	0.00	14.10	2	16	12.20%
2019/07/23	5	14.65	0	0.00	14.65	5	26	18.75%
2019/06/19	1	13.60	0	0.00	13.60	1	11	8.88%
2019/06/13	2	12.95	1	12.95	13.45	1	12	8.12%
2019/05/17	2	13.80	0	0.00	14.10	2	14	13.99%
2019/05/13	2	13.70	0	0.00	14.10	2	16	12.11%
2018/10/29	1	10.90	0	0.00	10.45	1	27	3.67%
2018/10/12	4	11.30	0	0.00	11.35	4	27	14.54%
2018/10/05	4	12.55	0	0.00	12.65	4	23	16.87%
2018/10/04	1	12.75	0	0.00	12.70	1	22	4.35%
2018/03/08	0	0.00	5	21.00	21.15	-5	91	-5.48%
2018/03/07	1	21.50	1	21.00	20.70	0	81	0.00%
2018/03/01	0	0.00	5	19.10	19.35	-5	37	-13.44%
2018/02/27	0	0.00	7	18.72	18.70	-7	35	-19.46%
2018/02/02	0	0.00	10	18.60	18.45	-10	44	-22.57%
2018/02/01	5	18.60	3	18.60	18.45	2	47	4.22%