佳必琪 (6197)-台新-建北券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	19	150.09	13	149.73	142.50	6	5,798	0.10%
2024/05/15	6	151.92	8	154.31	150.50	-2	5,801	-0.03%
2024/05/14	15.1	149.34	13.1	153.56	153.00	2	5,791	0.03%
2024/05/13	8.2	146.45	12	146.83	149.00	-3.8	5,713	-0.07%
2024/05/10	16	148.44	8	146.26	147.00	8	5,677	0.14%
2024/05/09	59.1	152.70	30	153.88	151.00	29.1	5,611	0.52%
2024/05/08	9.3	145.79	7	146.57	149.50	2.3	5,411	0.04%
2024/05/07	7	141.43	50	142.63	143.50	-43	5,347	-0.80%
2024/05/06	2	146.74	6	145.08	144.50	-4	5,290	-0.08%
2024/05/03	4	140.50	6	145.00	139.50	-2	5,227	-0.04%
2024/05/02	12	140.63	14	140.07	141.50	-2	5,185	-0.04%
2024/04/30	5.3	145.03	4	143.50	144.50	1.3	5,132	0.03%
2024/04/29	20	149.83	43	148.76	145.50	-23	5,080	-0.45%
2024/04/26	49	146.53	53	147.39	142.00	-4	4,960	-0.08%
2024/04/25	92	146.60	10	148.80	142.00	82	4,818	1.70%
2024/04/24	1	138.50	6	145.08	146.00	-5	4,596	-0.11%
2024/04/23	22	135.05	23	134.30	133.00	-1	4,559	-0.02%
2024/04/22	13	135.62	12	137.21	134.50	1	4,493	0.02%
2024/04/19	14	137.75	9	143.33	136.00	5	4,389	0.11%
2024/04/18	1	150.00	6	155.50	151.00	-5	4,203	-0.12%
2024/04/17	9	151.11	0	0.00	151.00	9	4,190	0.21%
2024/04/16	1	151.00	0	0.00	150.50	1	4,164	0.02%
2024/04/11	1	169.00	1	170.00	169.00	0	4,076	0.00%
2024/04/09	2	163.50	1	160.00	167.50	1	4,032	0.02%
2024/04/08	1	171.00	1	165.50	163.00	0	4,002	0.00%
2024/04/03	7	154.71	3.1	160.98	171.00	3.9	3,953	0.10%
2024/04/02	23.1	155.01	47	154.68	155.50	-23.9	3,898	-0.61%
2024/04/01	3	150.83	4	152.25	152.50	-1	3,530	-0.03%
2024/03/29	0	0.00	13	139.00	139.00	-13	3,283	-0.40%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	37	113.41	61	114.66	115.00	-24	3,203	-0.75%
2024/03/26	32	112.28	45	112.19	111.50	-13	3,075	-0.42%
2024/03/25	58	110.43	25.4	110.19	113.50	32.6	2,871	1.14%
2024/03/22	2.4	104.48	6	106.17	103.50	-3.6	2,755	-0.13%
2024/03/21	19.9	99.92	236	97.62	100.50	-216.1	2,667	-8.10%	大賣/鉅額交易
2024/03/20	0.3	103.67	0.2	102.00	102.50	0.2	2,577	0.01%
2024/03/19	5.4	103.96	0	0.00	103.00	5.4	2,564	0.21%
2024/03/18	0.4	104.22	0	0.00	103.50	0.4	2,560	0.01%
2024/03/15	11	106.00	11	104.77	103.00	0	2,566	0.00%
2024/03/14	2	106.00	30	103.08	105.50	-28	2,548	-1.10%
2024/03/13	25	109.58	13	107.04	108.50	12	2,570	0.47%
2024/03/12	5	107.00	3	106.17	108.00	2	2,605	0.08%
2024/03/11	23	105.93	4	104.88	105.50	19	2,590	0.73%
2024/03/08	244	110.91	30	115.83	102.50	214	2,517	8.50%	大買/鉅額交易
2024/03/07	27	113.87	50	114.75	113.00	-23	2,213	-1.04%
2024/03/06	81.2	111.13	36	112.64	116.00	45.2	1,972	2.29%
2024/03/05	5	100.90	8	101.21	105.50	-3	1,649	-0.18%
2024/03/04	2	94.50	7	97.09	96.00	-5	1,599	-0.31%
2024/02/29	4	95.40	3	95.43	95.30	1	1,603	0.06%
2024/02/27	4	90.93	1	92.10	90.70	3	1,602	0.19%
2024/02/22	1	92.30	0	0.00	89.70	1	1,670	0.06%
2024/02/21	0	0.00	1	90.50	89.60	-1	1,701	-0.06%
2024/02/19	8	92.96	6	92.58	92.50	2	1,694	0.12%
2024/02/16	6	90.50	8	92.30	92.80	-2	1,697	-0.12%
2024/02/15	1	86.00	6	87.40	87.50	-5	1,609	-0.31%
2024/01/30	1	80.00	0	0.00	79.80	1	1,921	0.05%
2024/01/29	1	80.60	0	0.00	80.80	1	2,001	0.05%
2024/01/25	4	79.70	0	0.00	79.50	4	2,260	0.18%
2024/01/24	1	80.10	0	0.00	80.10	1	2,319	0.04%
2024/01/22	2	80.60	2	80.55	80.60	0	2,406	0.00%
2024/01/18	8	77.69	5	78.38	78.20	3	2,577	0.12%
2024/01/15	1	80.70	1	80.60	81.00	0	3,033	0.00%
2024/01/11	0.1	79.50	0	0.00	80.40	0.1	3,058	0.00%
2024/01/09	0	0.00	1	80.30	80.20	-1	3,107	-0.03%
2024/01/05	2	81.65	1	81.20	80.60	1	3,136	0.03%
2024/01/04	0	0.00	3	81.83	81.30	-3	3,182	-0.09%
2024/01/03	0.1	82.81	1	82.60	82.40	-0.9	3,225	-0.03%
2024/01/02	2	83.05	0	0.00	83.40	2	3,220	0.06%
2023/12/29	0.1	84.40	0	0.00	84.10	0.1	3,217	0.00%
2023/12/27	2	84.20	14	84.21	84.00	-12	3,227	-0.37%
2023/12/22	5	84.00	4	84.00	83.50	1	3,268	0.03%
2023/12/19	1	84.30	0	0.00	85.50	1	3,364	0.03%
2023/12/15	1	87.50	0	0.00	86.40	1	3,382	0.03%
2023/12/14	6	88.18	14	88.18	87.60	-8	3,372	-0.24%
2023/12/13	1	88.80	0	0.00	88.60	1	3,350	0.03%
2023/12/12	3	90.17	0	0.00	89.40	3	3,341	0.09%
2023/12/11	1	91.60	1	92.40	92.00	0	3,332	0.00%
2023/12/08	0	0.00	1	94.00	91.20	-1	3,314	-0.03%
2023/12/07	1	94.40	3	94.60	91.80	-2	3,246	-0.06%
2023/12/06	0	0.00	1	92.70	91.90	-1	3,119	-0.03%
2023/12/04	3	93.00	0	0.00	90.90	3	3,037	0.10%
2023/11/30	2	91.25	0	0.00	90.80	2	3,022	0.07%
2023/11/29	1	90.50	3	91.37	90.80	-2	2,992	-0.07%
2023/11/28	2	88.20	0	0.00	89.00	2	2,953	0.07%
2023/11/27	21	91.01	1	88.80	87.00	20	2,925	0.68%
2023/11/24	4	91.03	1	93.00	91.00	3	2,875	0.10%
2023/11/22	0	0.00	5	88.52	89.80	-5	2,772	-0.18%
2023/11/21	4	88.60	5	89.02	87.80	-1	2,740	-0.04%
2023/11/20	3	87.90	1	87.50	90.00	2	2,694	0.07%
2023/11/17	1	86.70	2	85.55	85.10	-1	2,639	-0.04%
2023/11/16	2	86.80	0	0.00	87.00	2	2,639	0.08%
2023/11/15	1	87.00	1	87.50	86.00	0	2,656	0.00%
2023/11/14	1	87.00	1	85.00	86.10	0	2,639	0.00%
2023/11/13	1	87.40	1	88.10	86.10	0	2,632	0.00%
2023/11/09	2	90.60	1	90.10	88.70	1	2,592	0.04%
2023/11/08	6	89.55	6	89.37	89.40	0	2,553	0.00%
2023/11/07	4	87.35	2	85.90	85.30	2	2,438	0.08%
2023/11/06	1	93.00	1	93.50	94.00	0	2,324	0.00%
2023/11/03	10	92.73	9	91.99	90.90	1	2,272	0.04%
2023/11/02	1	88.90	1	90.70	88.30	0	2,226	0.00%
2023/11/01	6	85.57	6	86.08	86.20	0	2,176	0.00%
2023/10/31	1	83.00	1	84.90	83.10	0	2,121	0.00%
2023/10/26	2	86.80	1	88.60	83.90	1	2,027	0.05%
2023/10/25	5	86.88	9	86.61	87.00	-4	1,926	-0.21%
2023/10/24	5	82.48	1	81.10	82.90	4	1,753	0.23%
2023/10/23	5	75.10	3	76.83	78.90	2	1,551	0.13%
2023/10/19	2	71.35	1	71.40	72.40	1	1,529	0.07%
2023/10/18	0	0.00	13	72.50	72.10	-13	1,542	-0.84%
2023/10/17	5	75.00	0	0.00	75.00	5	1,544	0.32%
2023/10/16	7	78.70	0	0.00	77.70	7	1,618	0.43%
2023/10/13	5	79.00	15	78.15	78.10	-10	1,781	-0.56%
2023/10/12	7	76.47	0	0.00	78.80	7	1,773	0.39%
2023/10/11	6	75.87	3	75.73	75.00	3	1,743	0.17%
2023/10/06	1	71.70	0	0.00	71.70	1	1,707	0.06%
2023/10/05	0	0.00	5	73.40	72.10	-5	1,725	-0.29%
2023/10/04	0	0.00	2	72.25	73.20	-2	1,753	-0.11%
2023/10/03	0	0.00	3	73.97	72.70	-3	1,757	-0.17%
2023/10/02	4	74.00	0	0.00	74.00	4	1,760	0.23%
2023/09/28	6	72.57	2	72.90	72.80	4	1,755	0.23%
2023/09/27	2	70.85	0	0.00	71.30	2	1,765	0.11%
2023/09/26	1	73.00	1.1	73.71	71.50	-0.1	1,781	0.00%
2023/09/25	5	73.00	6	73.72	74.50	-1	1,789	-0.05%
2023/09/22	0	0.00	2	69.10	71.40	-2	1,778	-0.11%
2023/09/21	2	67.85	0	0.00	67.80	2	1,827	0.11%
2023/09/20	2	70.75	2	71.30	69.50	0	1,866	0.00%
2023/09/18	1	69.60	0	0.00	69.90	1	1,856	0.05%
2023/09/15	0	0.00	1	69.10	69.80	-1	1,867	-0.05%
2023/09/14	1	70.60	1	68.80	70.40	0	1,865	0.00%
2023/09/13	2	68.10	2	68.50	68.00	0	1,848	0.00%
2023/09/12	3	67.50	0	0.00	67.70	3	1,853	0.16%
2023/09/11	1	68.40	0	0.00	67.50	1	1,860	0.05%
2023/09/08	0.1	69.70	0	0.00	69.30	0.1	1,864	0.00%
2023/09/05	0	0.00	1	69.20	69.10	-1	1,830	-0.05%
2023/09/04	0	0.00	4	65.93	66.60	-4	1,822	-0.22%
2023/09/01	2	64.30	0	0.00	64.20	2	1,827	0.11%
2023/08/30	2	65.80	0	0.00	65.70	2	1,837	0.11%
2023/08/29	0	0.00	1	64.70	65.20	-1	1,848	-0.05%
2023/08/28	0	0.00	1	64.80	64.30	-1	1,884	-0.05%
2023/08/22	1	70.60	0	0.00	68.50	1	1,981	0.05%
2023/08/15	1	68.50	2	68.45	68.40	-1	2,133	-0.05%
2023/08/11	4	67.95	0	0.00	68.90	4	2,133	0.19%
2023/08/09	6	69.85	4	70.23	70.00	2	2,107	0.09%
2023/08/07	2	69.20	2	68.60	69.70	0	1,995	0.00%
2023/08/01	1	66.20	0	0.00	66.00	1	2,003	0.05%
2023/07/20	2	71.40	45	70.23	69.00	-43	1,897	-2.27%
2023/07/19	6	77.32	11	72.80	71.70	-5	1,864	-0.27%
2023/07/18	22	80.30	5	82.80	79.60	17	1,785	0.95%
2023/07/17	27	75.90	1	75.90	75.90	26	1,638	1.59%
2023/07/14	1	68.90	0	0.00	69.00	1	1,643	0.06%
2023/07/13	0	0.00	7	69.03	68.70	-7	1,647	-0.42%
2023/07/12	0	0.00	20	66.65	67.90	-20	1,663	-1.20%
2023/07/11	9	71.01	3	70.17	70.80	6	1,748	0.34%
2023/07/10	6	68.75	5	68.94	68.80	1	1,725	0.06%
2023/07/07	6	69.48	7	69.69	69.20	-1	1,734	-0.06%
2023/07/06	10	71.10	10	70.51	70.30	0	1,736	0.00%
2023/07/05	6	71.53	2.8	71.85	71.30	3.3	1,777	0.18%
2023/07/04	6	69.38	5	69.30	71.10	1	1,848	0.05%
2023/07/03	13	69.66	7	70.04	69.80	6	1,831	0.33%
2023/06/30	6	68.45	1	67.80	67.60	5	1,795	0.28%
2023/06/29	2	68.35	2	68.90	70.60	0	1,746	0.00%
2023/06/28	6	66.50	5	65.70	66.40	1	1,679	0.06%
2023/06/16	4	62.80	1	62.20	62.00	3	1,583	0.19%
2023/06/13	0	0.00	2	59.50	60.20	-2	1,556	-0.13%
2023/06/09	2	61.50	2	60.90	60.90	0	1,545	0.00%
2023/06/05	0	0.00	1	62.30	62.70	-1	1,529	-0.07%
2023/06/02	0	0.00	9	63.63	63.00	-9	1,517	-0.59%
2023/06/01	2	64.05	0	0.00	63.70	2	1,507	0.13%
2023/05/30	0	0.00	4	61.70	61.60	-4	1,445	-0.28%
2023/05/29	11	61.82	6	61.00	61.00	5	1,402	0.36%
2023/05/26	0	0.00	1	61.10	62.00	-1	1,373	-0.07%
2023/05/25	5	59.32	15.4	59.97	59.90	-10.4	1,332	-0.78%
2023/05/24	9	61.78	10	60.37	60.20	-1	1,311	-0.08%
2023/05/23	17	61.67	17	60.41	60.30	0	1,265	0.00%
2023/05/22	6	59.57	2	60.50	59.60	4	1,192	0.34%
2023/05/19	5	56.32	0	0.00	55.80	5	1,112	0.45%
2023/05/18	1	55.90	0	0.00	55.60	1	1,101	0.09%
2023/05/15	0	0.00	1	53.90	54.30	-1	1,072	-0.09%
2023/05/12	1.4	54.31	2	54.30	54.70	-0.6	1,070	-0.06%
2023/05/09	0.1	51.40	2	51.50	51.70	-1.9	1,036	-0.18%
2023/05/08	0	0.00	2	54.50	55.20	-2	998	-0.20%
2023/05/04	1	52.70	0	0.00	52.60	1	957	0.10%
2023/05/03	1	51.90	0	0.00	52.10	1	972	0.10%
2023/04/25	1	52.80	0	0.00	51.70	1	935	0.11%
2023/04/21	0.8	52.60	0	0.00	53.30	0.8	904	0.08%
2023/04/20	0.7	53.80	0	0.00	53.60	0.7	876	0.08%
2023/04/18	0	0.00	2	55.30	54.70	-2	833	-0.24%
2023/04/17	2.4	55.63	0	0.00	55.80	2.4	810	0.29%
2023/04/14	15	56.50	1	55.50	56.80	14	779	1.79%
2023/04/13	3	52.10	0	0.00	52.00	3	666	0.45%
2023/04/07	1	50.70	5	51.86	53.10	-4	536	-0.75%
2023/04/06	4	48.11	2	48.13	48.75	2	438	0.46%
2023/03/28	0	0.00	9	45.25	44.90	-9	411	-2.19%
2023/03/23	3	47.15	0	0.00	46.85	3	378	0.79%
2023/03/22	6	47.15	0	0.00	46.75	6	377	1.59%
2023/03/16	0	0.00	5	45.80	45.35	-5	386	-1.29%
2023/03/09	2	46.90	0	0.00	47.00	2	398	0.50%
2023/03/06	5	45.78	0	0.00	45.90	5	382	1.31%
2023/02/22	0	0.00	0.1	44.80	45.00	-0.1	356	-0.04%
2023/02/20	0.1	44.35	0	0.00	45.00	0.1	349	0.04%
2023/02/03	0	0.00	0.1	42.80	42.90	-0.1	307	-0.03%
2023/01/31	0	0.00	6	41.95	42.15	-6	278	-2.16%
2023/01/30	0	0.00	5	41.30	41.35	-5	269	-1.85%
2023/01/13	4.1	40.59	0	0.00	40.30	4.1	264	1.55%
2023/01/12	1	40.80	0	0.00	40.75	1	263	0.38%
2023/01/09	6	40.75	0	0.00	40.80	6	261	2.30%
2023/01/06	0	0.00	9	41.67	41.65	-9	251	-3.58%
2023/01/05	1	41.60	5	41.49	41.45	-4	242	-1.65%
2023/01/04	0	0.00	0.1	41.15	41.65	-0.1	235	-0.02%
2022/12/28	1	40.00	0	0.00	40.00	1	226	0.44%
2022/12/23	4	40.50	6	41.07	40.25	-2	225	-0.89%
2022/12/22	2	40.08	0	0.00	40.20	2	212	0.94%
2022/12/16	1	39.70	0	0.00	39.75	1	217	0.46%
2022/12/13	1	40.75	0	0.00	40.50	1	214	0.47%
2022/12/07	4	40.68	2	42.10	40.30	2	225	0.89%
2022/12/05	0.1	39.60	0	0.00	39.40	0.1	202	0.03%
2022/09/06	2	40.30	2	39.55	39.20	0	230	0.00%
2022/08/08	0	0.00	10	37.22	37.80	-10	258	-3.88%
2022/07/15	9.6	33.18	0	0.00	33.10	9.6	270	3.56%
2022/07/14	0	0.00	9	36.20	36.25	-9	259	-3.46%
2022/07/01	4.1	35.25	0	0.00	35.40	4.1	287	1.41%
2022/06/23	0.2	37.25	0	0.00	37.35	0.2	325	0.05%
2022/06/20	4.1	37.71	0	0.00	37.40	4.1	347	1.19%
2022/06/08	1	40.45	0	0.00	40.30	1	392	0.25%
2022/04/27	0	0.00	2	38.55	38.75	-2	1,410	-0.14%
2022/03/31	2	42.95	0	0.00	43.05	2	1,661	0.12%
2022/03/29	0	0.00	2	44.25	43.80	-2	1,656	-0.12%
2022/03/25	0	0.00	1	43.45	43.40	-1	1,634	-0.06%
2022/03/03	0	0.00	1	45.00	45.00	-1	1,518	-0.07%
2022/02/25	1	45.60	0	0.00	46.30	1	1,464	0.07%
2022/02/24	0	0.00	1	46.60	44.55	-1	1,410	-0.07%
2022/02/22	9	46.65	9	47.76	46.80	0	1,350	0.00%
2022/02/21	13	48.97	14	49.34	48.50	-1	1,300	-0.08%
2022/02/18	26	48.50	27	48.34	49.10	-1	1,170	-0.09%
2022/02/17	0	0.00	13	47.10	49.05	-13	746	-1.74%
2022/02/16	6	43.63	10	44.45	44.60	-4	662	-0.60%
2022/02/15	0	0.00	15	43.87	43.55	-15	629	-2.38%
2022/02/11	0	0.00	10	43.70	43.10	-10	595	-1.68%
2022/01/11	0	0.00	2	43.00	40.30	-2	469	-0.43%
2022/01/10	0	0.00	1	41.60	42.30	-1	413	-0.24%
2021/12/28	1	42.55	2	42.43	41.30	-1	273	-0.37%
2021/12/20	0	0.00	1	39.10	38.65	-1	178	-0.56%
2021/12/13	1	38.05	2	38.20	38.35	-1	148	-0.67%
2021/11/23	0	0.00	6	37.40	37.25	-6	120	-4.97%
2021/11/18	2	37.40	0	0.00	37.40	2	118	1.69%
2021/11/08	1	36.35	0	0.00	36.25	1	122	0.81%
2021/11/01	1	35.80	0	0.00	36.00	1	121	0.82%
2021/10/28	2	35.10	0	0.00	35.05	2	120	1.67%
2021/10/26	2	35.10	0	0.00	35.15	2	119	1.67%
2021/10/06	0	33.40	0	0.00	33.20	0	153	0.00%
2021/08/24	1	34.85	0	0.00	34.80	1	350	0.29%
2021/07/27	1	36.55	1	37.45	36.55	0	486	0.00%
2021/07/26	2	36.70	0	0.00	37.10	2	505	0.40%
2021/07/23	0	0.00	6	36.50	36.35	-6	512	-1.17%
2021/07/21	7	36.28	0	0.00	36.10	7	527	1.33%
2021/06/22	0	0.00	2	40.50	40.60	-2	663	-0.30%
2021/06/03	0	0.00	1	38.15	38.35	-1	953	-0.10%
2021/06/02	1	37.95	0	0.00	37.95	1	965	0.10%
2021/05/31	2	38.08	0	0.00	37.95	2	977	0.20%
2021/05/13	14	34.94	14	36.20	36.35	0	1,086	0.00%
2021/05/12	5	35.00	17	36.51	35.95	-12	1,082	-1.11%
2021/05/03	7	40.44	0	0.00	39.60	7	1,074	0.65%
2021/04/28	4	41.35	0	0.00	41.40	4	1,057	0.38%
2021/04/22	1	41.80	0	0.00	40.65	1	1,139	0.09%
2021/04/21	3	41.80	0	0.00	42.00	3	1,128	0.27%
2021/04/20	6	42.11	0	0.00	42.10	6	1,141	0.53%
2021/04/15	0	0.00	5	41.95	41.75	-5	1,216	-0.41%
2021/04/14	5	41.35	0	0.00	41.60	5	1,221	0.41%
2021/04/13	43	42.81	1	44.35	42.15	42	1,211	3.47%
2021/04/09	1	43.85	0	0.00	43.40	1	1,187	0.08%
2021/04/08	0	0.00	4	43.44	43.95	-4	1,180	-0.34%
2021/04/07	8	42.88	0	0.00	42.85	8	1,172	0.68%
2021/04/06	3	42.35	1	43.15	43.15	2	1,173	0.17%
2021/03/31	1	43.35	0	0.00	43.25	1	1,166	0.09%
2021/03/30	0	0.00	1	44.00	43.70	-1	1,164	-0.09%
2021/03/26	1	43.70	2	44.08	43.40	-1	1,161	-0.09%
2021/03/25	1	43.50	0	0.00	43.80	1	1,159	0.09%
2021/03/24	1	43.65	5	43.45	43.75	-4	1,138	-0.35%
2021/03/23	5	42.35	0	0.00	42.25	5	1,119	0.45%
2021/03/19	0	0.00	18	42.75	42.85	-18	1,146	-1.57%
2021/03/18	9	41.63	9	42.17	41.80	0	1,198	0.00%
2021/03/16	0	0.00	2	40.50	40.65	-2	1,183	-0.17%
2021/03/15	1	41.30	0	0.00	41.10	1	1,174	0.09%
2021/03/12	11	41.50	12	41.69	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	2.2	40.15	39.90	-2.2	1,125	-0.20%
2021/03/09	0	0.00	0.5	39.50	39.00	-0.5	1,098	-0.05%
2021/03/08	5	39.10	5	39.81	39.25	0	1,093	0.00%
2021/03/02	2	39.20	1	40.15	38.75	1	1,107	0.09%
2021/02/23	1	39.10	1	39.20	39.05	0	1,121	0.00%
2021/02/19	2	37.43	0	0.00	37.50	2	1,077	0.19%
2021/02/17	1	36.80	3	36.85	37.00	-2	1,069	-0.19%
2021/02/01	1	35.45	0	0.00	35.50	1	1,050	0.10%
2021/01/29	5	36.92	0	0.00	36.50	5	1,027	0.49%
2021/01/21	0	0.00	0.6	36.90	37.10	-0.6	1,008	-0.06%
2021/01/20	0.8	37.05	0	0.00	37.10	0.8	1,017	0.07%
2021/01/19	0	0.00	1	38.45	38.65	-1	996	-0.10%
2021/01/18	0	0.00	7	39.15	38.60	-7	984	-0.71%
2021/01/15	20	38.89	5	39.15	39.15	15	956	1.57%
2021/01/14	1	38.15	0	0.00	38.40	1	913	0.11%
2021/01/13	0	0.00	6	38.88	38.50	-6	901	-0.67%
2021/01/12	5	38.33	1	38.90	38.00	4	887	0.45%
2021/01/11	1	37.80	3	37.70	38.15	-2	844	-0.24%
2021/01/08	1	37.35	1	37.80	37.20	0	828	0.00%
2020/12/29	0	0.00	1	36.65	36.65	-1	783	-0.13%
2020/12/25	1	37.20	0	0.00	37.30	1	764	0.13%
2020/12/16	0	0.00	3	37.60	37.60	-3	721	-0.42%
2020/12/15	26	39.37	27	37.55	37.50	-1	711	-0.14%
2020/12/14	12	37.71	10	39.45	39.45	2	631	0.32%
2020/12/11	0	0.00	1	37.60	36.45	-1	552	-0.18%
2020/12/04	1	36.75	0	0.00	36.30	1	526	0.19%
2020/11/26	0	0.00	3	36.70	36.40	-3	622	-0.48%
2020/11/24	0	0.00	2	36.10	36.30	-2	654	-0.31%
2020/11/23	4	36.33	0	0.00	36.45	4	653	0.61%
2020/11/10	1	34.10	0	0.00	33.90	1	882	0.11%
2020/11/05	1	34.00	0	0.00	34.15	1	1,087	0.09%
2020/10/08	1	34.40	0	0.00	34.40	1	1,220	0.08%
2020/09/08	0	0.00	2	34.80	34.75	-2	1,793	-0.11%
2020/09/07	0	0.00	5	35.15	35.15	-5	1,784	-0.28%
2020/08/31	0	0.00	1	38.35	38.35	-1	1,693	-0.06%
2020/08/27	0	0.00	3	37.20	36.15	-3	1,646	-0.18%
2020/08/25	3	36.90	1	37.45	36.85	2	1,658	0.12%
2020/08/24	1	36.65	5	37.30	37.60	-4	1,648	-0.24%
2020/08/21	6	36.94	6	37.12	37.10	0	1,600	0.00%
2020/08/18	1	37.15	1	37.10	37.10	0	1,504	0.00%
2020/08/17	2	36.68	2	36.90	37.00	0	1,480	0.00%
2020/08/13	5	37.30	4	37.30	36.80	1	1,419	0.07%
2020/08/12	5	34.30	0	0.00	35.90	5	1,299	0.38%
2020/07/21	2	33.85	0	0.00	33.75	2	1,249	0.16%
2020/07/14	2	34.85	4	35.20	33.95	-2	1,212	-0.16%
2020/07/08	0	0.00	5	43.95	43.70	-5	1,043	-0.48%
2020/07/06	5	39.40	10	40.25	42.10	-5	866	-0.58%
2020/07/02	4	36.35	0	0.00	36.80	4	737	0.54%
2020/06/29	0	0.00	1	35.45	35.70	-1	697	-0.14%
2020/06/24	3	35.73	2	35.78	35.00	1	687	0.15%
2020/06/02	11	34.54	0	0.00	34.25	11	694	1.58%
2020/06/01	0	0.00	1.5	33.73	34.15	-1.5	677	-0.22%
2020/05/29	0	0.00	1	32.70	33.05	-1	659	-0.15%
2020/05/27	1	32.70	0	0.00	32.80	1	648	0.15%
2020/05/25	0	0.00	1	32.30	32.70	-1	649	-0.15%
2020/05/11	0	0.00	1	32.65	32.60	-1	624	-0.16%
2020/05/06	1	32.70	1	32.45	32.45	0	599	0.00%
2020/05/05	1	32.95	0	0.00	33.20	1	576	0.17%
2020/04/28	0	0.00	1	30.30	30.50	-1	529	-0.19%
2020/04/09	0	0.00	10	28.00	28.00	-10	498	-2.01%
2020/02/05	10	29.45	0	0.00	29.40	10	877	1.14%
2019/12/26	0	0.00	5	32.97	32.75	-5	822	-0.61%
2019/12/18	3	35.15	0	0.00	35.30	3	749	0.40%
2019/12/10	3	35.75	3	35.05	34.70	0	622	0.00%
2019/12/05	2	35.63	0	0.00	35.25	2	540	0.37%
2019/12/03	0	0.00	10	34.50	34.85	-10	455	-2.20%
2019/12/02	10	34.44	3	34.20	34.80	7	421	1.66%
2019/11/28	3	30.80	0	0.00	30.55	3	209	1.43%
2019/11/19	0	0.00	2	30.20	30.10	-2	213	-0.94%
2019/10/23	0	0.00	1	30.70	30.15	-1	267	-0.37%
2019/10/17	0	0.00	1	30.25	30.40	-1	252	-0.40%
2019/10/04	0	0.00	0.3	30.35	30.50	-0.3	239	-0.10%
2019/10/02	0	0.00	3	30.12	30.10	-3	248	-1.21%
2019/08/22	0	0.00	2	31.45	31.00	-2	246	-0.81%
2019/08/19	5	31.20	0	0.00	31.10	5	233	2.15%
2019/07/30	0	0.00	5	29.90	30.10	-5	195	-2.55%
2019/07/17	5	29.40	1	29.50	29.40	4	236	1.69%
2019/07/08	2	31.75	0	0.00	31.70	2	320	0.62%
2019/07/04	0	0.00	5	31.50	31.85	-5	322	-1.55%
2019/06/21	5	29.45	0	0.00	29.30	5	418	1.19%
2019/06/04	0	0.00	5	29.70	29.80	-5	475	-1.05%
2019/04/19	0	0.00	7	31.85	31.90	-7	420	-1.67%
2019/04/15	5	33.80	0	0.00	33.50	5	357	1.40%
2019/04/10	1	32.95	0	0.00	32.95	1	323	0.31%
2019/03/27	0	0.00	3	29.95	30.00	-3	197	-1.52%
2019/03/26	0	0.00	1	29.70	29.65	-1	188	-0.53%
2019/03/25	1	29.45	0	0.00	29.50	1	182	0.55%
2019/02/19	3	27.20	0	0.00	27.15	3	233	1.28%
2018/05/09	0	0.00	1	28.10	28.30	-1	215	-0.46%
2018/03/31	0	0.00	2	29.60	29.50	-2	272	-0.73%
2018/03/26	2	29.38	0	0.00	29.55	2	272	0.73%
2018/03/16	2	28.80	0	0.00	28.80	2	249	0.80%
2018/03/07	0	0.00	13	28.11	28.15	-13	249	-5.20%
2018/03/06	0	0.00	1	28.05	28.15	-1	251	-0.40%
2018/03/01	0	0.00	1	28.40	28.45	-1	268	-0.37%
2018/02/27	0	0.00	14	28.43	28.40	-14	269	-5.19%
2018/02/07	5	27.20	0	0.00	27.15	5	282	1.77%
2018/01/30	0.1	30.25	0	0.00	30.40	0.1	276	0.05%
2018/01/23	0	0.00	1	31.15	31.05	-1	271	-0.37%
2018/01/19	0	0.00	4	31.45	31.30	-4	272	-1.47%
2018/01/15	2	31.60	0	0.00	31.60	2	281	0.71%