居易 (6216)-台新-建北券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
40.00
漲跌
▲1.40
漲幅
+3.63%
成交量
1,883張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	39.50	0	0.00	40.00	8	794	1.01%
2024/05/16	0	0.00	1	39.05	38.80	-1	838	-0.12%
2024/05/14	12	39.21	0	0.00	38.55	12	844	1.42%
2024/05/10	0	0.00	1	37.85	36.80	-1	765	-0.13%
2024/05/09	0	0.00	1	37.75	37.85	-1	741	-0.13%
2024/05/08	1	37.25	0	0.00	36.80	1	721	0.14%
2024/05/06	0	0.00	1	36.95	36.85	-1	709	-0.14%
2024/04/26	0	0.00	2	35.65	35.25	-2	684	-0.29%
2024/04/23	0	0.00	1	34.45	34.40	-1	682	-0.15%
2024/04/19	1	33.85	0	0.00	33.70	1	676	0.15%
2024/04/18	0	34.85	0	0.00	34.70	0	667	0.00%
2024/04/16	2	34.13	0	0.00	34.15	2	667	0.30%
2024/04/12	0	0.00	10	37.01	36.90	-10	643	-1.55%
2024/04/11	0.5	37.45	0.2	37.55	37.65	0.3	622	0.05%
2024/04/09	0	36.70	0	0.00	37.10	0	601	0.01%
2024/04/08	10	36.60	0	0.00	36.60	10	591	1.70%
2024/04/03	0	36.10	0	0.00	36.35	0	586	0.01%
2024/04/02	0	36.15	0	0.00	36.00	0	585	0.01%
2024/04/01	0	36.50	0	0.00	36.10	0	585	0.01%
2024/03/26	2	35.45	0	0.00	35.45	2	567	0.35%
2024/03/22	0	0.00	2	36.55	36.75	-2	540	-0.37%
2024/03/21	0	0.00	1	35.45	35.45	-1	522	-0.19%
2024/03/15	0	0.00	1	34.95	35.15	-1	506	-0.20%
2024/03/14	2	35.10	7	35.44	35.15	-5	525	-0.95%
2024/03/12	0	0.00	1	34.90	35.35	-1	508	-0.20%
2024/03/11	3	34.80	0	0.00	34.50	3	494	0.61%
2024/03/08	1	33.00	0	0.00	32.90	1	470	0.21%
2024/03/07	4	33.73	0	0.00	33.65	4	469	0.85%
2024/03/04	1	34.40	0	0.00	33.90	1	453	0.22%
2024/03/01	0	0.00	5	33.90	34.10	-5	445	-1.12%
2024/02/19	1	33.10	0	0.00	33.10	1	422	0.24%
2024/02/16	1	31.80	1.5	32.10	31.80	-0.5	391	-0.12%
2024/02/05	0	30.45	0	0.00	30.55	0	428	0.01%
2024/02/02	0	30.45	0	0.00	30.50	0	454	0.01%
2024/01/31	0	30.25	0	0.00	30.20	0	502	0.00%
2024/01/30	0.1	30.35	0	0.00	30.10	0.1	516	0.01%
2024/01/26	0	30.30	0	0.00	30.10	0	570	0.01%
2024/01/25	0	30.45	0	0.00	30.30	0	621	0.01%
2024/01/24	0	30.55	0	0.00	30.50	0	663	0.01%
2024/01/23	0.1	30.30	0	0.00	30.25	0.1	788	0.01%
2024/01/22	0	30.40	0	0.00	30.25	0	1,019	0.00%
2024/01/19	0.1	30.10	0	0.00	30.10	0.1	1,130	0.00%
2024/01/18	0	30.35	0	0.00	30.05	0	1,194	0.00%
2024/01/17	0	30.45	0	0.00	30.05	0	1,253	0.00%
2024/01/16	0	30.70	0	0.00	30.35	0	1,298	0.00%
2024/01/12	0	30.75	0	0.00	30.25	0	1,317	0.00%
2024/01/10	0.1	30.30	0	0.00	29.90	0.1	1,356	0.00%
2024/01/09	0.1	30.10	0	0.00	29.85	0.1	1,379	0.00%
2024/01/08	0	30.70	0	0.00	30.30	0	1,397	0.00%
2024/01/05	0	30.85	0	0.00	30.60	0	1,458	0.00%
2024/01/04	0	30.80	0	0.00	30.70	0	1,588	0.00%
2024/01/03	0	30.80	0	0.00	30.65	0	1,664	0.00%
2023/12/29	0	30.80	0	0.00	30.85	0	1,668	0.00%
2023/12/28	0	31.10	0	0.00	30.90	0	1,670	0.00%
2023/12/27	0	31.50	0	0.00	31.10	0	1,672	0.00%
2023/12/26	0	31.20	0	0.00	31.15	0	1,670	0.00%
2023/12/25	0	30.80	0	0.00	30.80	0	1,670	0.00%
2023/12/22	0	30.75	0	0.00	30.75	0	1,673	0.00%
2023/12/20	0	30.95	0	0.00	30.90	0	1,680	0.00%
2023/12/19	0	30.70	0	0.00	30.65	0	1,683	0.00%
2023/12/18	0	31.00	0	0.00	30.80	0	1,685	0.00%
2023/12/15	0	30.80	0	0.00	30.40	0	1,687	0.00%
2023/12/14	0	30.95	0	0.00	30.85	0	1,687	0.00%
2023/12/13	0	30.65	0	0.00	30.85	0	1,687	0.00%
2023/12/12	0	30.55	0	0.00	30.35	0	1,686	0.00%
2023/12/11	1	29.57	2.7	30.18	30.10	-1.7	1,689	-0.10%
2023/12/04	0	0.00	1	31.50	31.50	-1	1,675	-0.06%
2023/11/30	3	31.80	0	0.00	31.65	3	1,665	0.18%
2023/11/20	0	0.00	1	31.30	31.30	-1	1,693	-0.06%
2023/11/16	0	0.00	3	31.30	31.25	-3	1,689	-0.18%
2023/11/14	1.2	32.31	1	31.45	31.35	0.2	1,679	0.01%
2023/11/13	3	31.92	18	32.08	32.10	-15	1,670	-0.90%
2023/11/10	2	34.25	4	34.26	34.10	-2	1,636	-0.12%
2023/11/09	4	35.93	4	35.15	34.95	0	1,618	0.00%
2023/11/08	6	36.30	3	36.67	36.30	3	1,598	0.19%
2023/11/07	3	36.75	0	0.00	36.15	3	1,601	0.19%
2023/11/06	1	36.00	1	36.40	36.00	0	1,600	0.00%
2023/11/03	2	36.00	2	35.50	35.60	0	1,582	0.00%
2023/11/02	1	35.80	1	36.15	36.00	0	1,551	0.00%
2023/11/01	4.5	35.49	4	35.29	35.25	0.5	1,499	0.03%
2023/10/31	4	37.33	9	36.92	36.00	-5	1,462	-0.34%
2023/10/30	9	37.59	6	37.08	36.55	3	1,341	0.22%
2023/10/27	14	35.17	1	37.10	37.60	13	1,115	1.17%
2023/10/26	0	0.00	15	34.91	34.20	-15	1,014	-1.48%
2023/10/25	19.1	34.33	15	34.36	34.80	4.1	957	0.43%
2023/10/23	1	32.05	1	31.85	31.80	0	857	0.00%
2023/10/20	1	32.10	1	32.45	32.00	0	853	0.00%
2023/10/19	2	32.23	6	32.05	32.40	-4	846	-0.47%
2023/10/18	5	32.88	5	32.34	32.20	0	833	0.00%
2023/10/17	3	32.87	1	32.95	32.65	2	804	0.25%
2023/10/16	11	32.99	11	32.50	32.45	0	782	0.00%
2023/10/13	4	33.23	0	0.00	32.40	4	764	0.52%
2023/10/12	0	0.00	12	33.69	34.00	-12	708	-1.69%
2023/10/11	6	31.50	3	32.17	31.00	3	582	0.51%
2023/10/06	1	29.60	0	0.00	29.65	1	515	0.19%
2023/10/05	2	29.55	0	0.00	29.50	2	549	0.36%
2023/10/03	1	29.20	0	0.00	29.20	1	567	0.18%
2023/10/02	1	28.85	0	0.00	29.05	1	570	0.18%
2023/09/21	0	0.00	36	28.90	29.15	-36	592	-6.08%
2023/09/18	0	0.00	1	29.80	29.85	-1	582	-0.17%
2023/09/13	1	29.50	0	0.00	29.45	1	563	0.18%
2023/09/12	2	29.70	0	0.00	29.75	2	560	0.36%
2023/09/11	10	29.50	0	0.00	29.40	10	551	1.81%
2023/09/07	1	29.50	0	0.00	29.20	1	536	0.19%
2023/09/01	13	29.64	0	0.00	29.15	13	536	2.42%
2023/08/31	23	29.09	0	0.00	29.15	23	533	4.31%
2023/08/24	2	30.55	0	0.00	30.20	2	470	0.43%
2023/08/16	0	0.00	1	29.95	29.80	-1	418	-0.24%
2023/08/10	1	29.50	0	0.00	29.50	1	373	0.27%
2023/05/26	0	0.00	0.7	27.00	27.20	-0.7	184	-0.41%
2023/04/20	0.2	26.75	0	0.00	26.60	0.2	157	0.12%
2023/04/11	0.6	26.75	0	0.00	26.70	0.6	146	0.38%
2023/03/30	1	27.10	0	0.00	27.15	1	137	0.73%
2023/03/24	0	27.70	0	0.00	27.95	0	130	0.00%
2023/03/23	0	0.00	0.3	27.60	27.75	-0.3	129	-0.23%
2023/03/03	0.3	27.00	0	0.00	26.80	0.3	151	0.19%
2022/12/02	1	26.30	0	0.00	26.25	1	319	0.31%
2022/10/18	0	0.00	2	25.00	25.00	-2	841	-0.24%
2022/10/13	0	0.00	2	24.30	24.35	-2	870	-0.23%
2022/10/05	2	26.50	0	0.00	26.35	2	912	0.22%
2022/10/03	0	0.00	5	25.65	25.90	-5	1,031	-0.48%
2022/09/07	0	0.00	1	28.60	28.70	-1	1,425	-0.07%
2022/09/06	1	29.25	0	0.00	29.05	1	1,478	0.07%
2022/09/05	0	0.00	1	29.20	28.85	-1	1,488	-0.07%
2022/09/01	0	0.00	1	30.00	29.95	-1	1,509	-0.07%
2022/08/29	1	30.50	0	0.00	30.30	1	1,504	0.07%
2022/08/22	0	0.00	23	31.95	32.20	-23	1,464	-1.57%
2022/08/19	0	0.00	1	32.05	32.25	-1	1,451	-0.07%
2022/08/16	1	31.30	0	0.00	31.90	1	1,426	0.07%
2022/08/15	0	0.00	1	30.40	30.85	-1	1,405	-0.07%
2022/08/12	27	30.30	1	30.00	30.35	26	1,387	1.87%
2022/08/11	3	30.43	2	30.15	30.20	1	1,358	0.07%
2022/08/10	4	33.25	0	0.00	33.45	4	1,261	0.32%
2022/08/09	1	32.90	0	0.00	32.55	1	1,222	0.08%
2022/08/05	1	32.00	0	0.00	32.10	1	1,149	0.09%
2022/08/02	2	30.80	0	0.00	30.50	2	1,198	0.17%
2022/07/25	0	0.00	1	29.40	29.30	-1	1,256	-0.08%
2022/07/14	0	0.00	1	28.00	28.45	-1	1,348	-0.07%
2022/07/12	2	27.68	0	0.00	27.60	2	1,391	0.14%
2022/07/08	8	33.50	8	33.66	33.95	0	1,297	0.00%
2022/07/05	0	0.00	1	30.15	30.55	-1	1,261	-0.08%
2022/07/01	1	29.15	0	0.00	29.45	1	1,251	0.08%
2022/06/27	1	32.45	1	32.05	31.80	0	1,203	0.00%
2022/06/20	1	29.50	2	30.08	29.15	-1	1,104	-0.09%
2022/06/17	3	32.05	2	31.95	32.35	1	1,030	0.10%
2022/06/16	25	32.20	25	31.84	30.80	0	984	0.00%
2022/06/14	0	0.00	1	30.10	30.25	-1	829	-0.12%
2022/06/13	0	0.00	5	30.60	30.75	-5	811	-0.62%
2022/05/30	0	0.00	1	28.90	29.15	-1	744	-0.13%
2022/05/11	0	28.90	0	0.00	28.45	0	671	0.00%
2022/05/10	0	31.30	0	0.00	31.50	0	605	0.00%
2022/04/29	0	0.00	1	31.05	31.25	-1	513	-0.19%
2022/04/28	19	32.00	19	32.12	31.60	0	472	0.00%
2022/04/26	1	29.75	0	0.00	30.20	1	411	0.24%
2022/04/20	1	31.80	0	0.00	31.50	1	346	0.29%
2022/04/19	2	32.05	1	32.30	31.60	1	319	0.31%
2022/04/15	0	0.00	2	30.00	30.00	-2	229	-0.87%
2022/04/13	0	0.00	3	29.90	30.10	-3	205	-1.46%
2022/04/11	2	30.05	3	29.95	29.60	-1	176	-0.57%
2022/04/06	5	28.45	0	0.00	28.45	5	146	3.42%
2022/02/10	1	27.00	0	0.00	26.95	1	276	0.36%
2021/12/29	0	0.00	5	27.70	27.85	-5	733	-0.68%
2021/11/16	6	28.63	6	28.73	28.70	0	637	0.00%
2021/11/04	0	0.00	2	27.83	27.80	-2	530	-0.38%
2021/11/01	5	27.45	1	27.85	27.60	4	484	0.82%
2021/10/28	14	32.14	11	30.91	29.50	3	383	0.78%
2021/10/18	0	0.00	2	24.70	24.80	-2	84	-2.37%
2021/10/06	0	24.55	0	0.00	24.40	0	88	0.00%
2020/12/03	0	0.00	2	25.95	25.95	-2	91	-2.18%
2020/11/18	0	0.00	1	25.10	25.15	-1	67	-1.48%
2020/10/13	0	0.00	1	25.25	25.30	-1	91	-1.09%
2020/10/07	0	25.65	0	0.00	25.60	0	90	0.00%
2020/09/28	0	0.00	4	25.15	25.15	-4	96	-4.13%
2020/09/25	0	0.00	2	25.30	25.15	-2	98	-2.03%
2020/09/24	2	25.45	0	0.00	25.35	2	100	1.99%
2020/09/03	0	0.00	0.4	25.90	25.70	-0.4	110	-0.32%
2020/05/14	0	0.00	2	27.35	27.30	-2	143	-1.40%
2020/01/30	2	27.35	0	0.00	27.35	2	74	2.70%
2019/09/02	0.4	28.00	0	0.00	27.95	0.4	100	0.35%
2019/08/27	1	29.00	0	0.00	28.90	1	89	1.12%
2019/05/21	2	28.00	0	0.00	28.10	2	84	2.37%
2019/01/23	0	0.00	2	27.80	28.00	-2	40	-4.93%
2018/10/11	1	26.50	0	0.00	26.55	1	135	0.74%
2018/10/05	1	27.80	0	0.00	27.80	1	164	0.61%
2018/08/14	7	29.33	0	0.00	29.25	7	144	4.85%
2018/05/11	3	29.05	0	0.00	29.00	3	105	2.84%
2018/04/09	0	0.00	1	29.00	29.10	-1	102	-0.97%
2018/03/19	1	28.80	2	28.80	28.80	-1	77	-1.29%
2018/02/07	2	28.60	0	0.00	28.55	2	79	2.51%
2018/01/02	0	0.00	0.3	28.65	28.60	-0.3	79	-0.34%