華孚 (6235)-台新-建北券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.1
漲跌
▲1.0
漲幅
+1.18%
成交量
1,980張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	86.15	0	0.00	86.10	4	4,147	0.10%
2024/05/21	1	85.00	1	85.00	85.10	0	4,167	0.00%
2024/05/17	0	0.00	2.2	85.66	85.10	-2.2	4,281	-0.05%
2024/05/16	3	86.00	0	0.00	86.60	3	4,292	0.07%
2024/05/15	0	0.00	1	88.00	87.10	-1	4,333	-0.02%
2024/05/14	0	0.00	1	87.70	87.30	-1	4,360	-0.02%
2024/05/13	3	87.27	3	88.80	89.10	0	4,367	0.00%
2024/05/10	1	87.20	13	86.99	85.00	-12	4,296	-0.28%
2024/05/09	0.1	91.90	0	0.00	91.80	0.1	4,187	0.00%
2024/05/08	0.3	92.00	4	91.90	91.60	-3.7	4,186	-0.09%
2024/05/07	3	93.70	0	0.00	92.30	3	4,216	0.07%
2024/05/06	1	95.60	9	93.76	92.80	-8	4,296	-0.19%
2024/05/03	27	95.54	5	95.70	93.30	22	4,407	0.50%
2024/05/02	0	0.00	24	92.17	92.30	-24	4,312	-0.56%
2024/04/30	53	93.04	40.2	92.65	95.00	12.8	4,264	0.30%
2024/04/29	10	86.30	5	86.58	88.20	5	4,034	0.12%
2024/04/24	3.1	87.68	2	86.60	87.50	1.1	4,049	0.03%
2024/04/23	0	0.00	1	84.90	83.90	-1	4,008	-0.02%
2024/04/22	0.1	83.20	5	83.20	81.70	-5	3,982	-0.12%
2024/04/19	3.1	85.72	5	85.18	85.50	-1.9	3,963	-0.05%
2024/04/18	2.4	89.48	0	0.00	90.50	2.4	3,912	0.06%
2024/04/17	7.7	88.87	21	89.47	88.70	-13.3	3,914	-0.34%
2024/04/16	2.6	87.50	7	90.66	87.40	-4.4	3,914	-0.11%
2024/04/15	6.1	96.43	4	95.05	95.00	2.1	3,861	0.06%
2024/04/12	3.2	99.20	3	99.70	99.10	0.2	3,818	0.01%
2024/04/11	5.3	100.58	2	101.00	100.00	3.3	3,827	0.09%
2024/04/10	5	102.80	0	0.00	102.00	5	3,874	0.13%
2024/04/09	6.1	103.66	14	102.14	102.00	-7.9	4,022	-0.20%
2024/04/03	5	106.00	2	105.75	106.00	3	4,101	0.07%
2024/04/02	1	104.00	0	0.00	104.00	1	4,069	0.02%
2024/04/01	0	105.00	5	103.40	105.00	-5	4,075	-0.12%
2024/03/29	4	102.50	0	0.00	102.50	4	4,083	0.10%
2024/03/28	1	104.00	0	104.00	103.00	1	4,100	0.02%
2024/03/27	2	104.00	3	103.67	103.50	-1	4,113	-0.02%
2024/03/26	7.3	103.95	4.2	107.76	102.50	3.2	4,130	0.08%
2024/03/25	6	109.17	14	108.64	108.50	-8	4,098	-0.20%
2024/03/22	3	110.83	1.4	111.26	110.50	1.7	4,208	0.04%
2024/03/21	1.7	117.88	1	115.50	114.00	0.7	4,218	0.02%
2024/03/20	0.1	115.00	4	115.00	115.00	-3.9	4,208	-0.09%
2024/03/19	1.1	114.09	2.1	114.52	113.50	-1	4,289	-0.02%
2024/03/18	1.3	114.37	0.1	114.04	115.00	1.1	4,285	0.03%
2024/03/15	2	110.00	4	110.75	111.00	-2	4,230	-0.05%
2024/03/14	1.1	108.56	4	109.75	111.00	-2.9	4,253	-0.07%
2024/03/13	5.1	111.31	3	111.33	110.00	2.1	4,260	0.05%
2024/03/12	4.3	113.55	3	113.00	112.50	1.3	4,250	0.03%
2024/03/11	1.1	114.88	4.1	114.83	114.00	-3.1	4,239	-0.07%
2024/03/08	11	111.36	20.1	111.33	110.00	-9.1	4,216	-0.22%
2024/03/07	2.3	110.50	4	111.75	112.00	-1.7	4,263	-0.04%
2024/03/06	7	113.21	4.2	112.57	112.50	2.9	4,229	0.07%
2024/03/05	2.2	110.68	1.1	105.52	111.00	1.2	4,041	0.03%
2024/03/04	0.1	105.00	0	0.00	104.50	0.1	4,036	0.00%
2024/03/01	9.4	107.10	3	105.00	105.00	6.4	4,170	0.15%
2024/02/29	4	102.75	8	102.31	103.00	-4	4,361	-0.09%
2024/02/27	6.2	104.77	0	0.00	103.50	6.2	4,753	0.13%
2024/02/26	2	105.25	1	105.50	105.50	1	4,831	0.02%
2024/02/23	3	105.50	7	106.21	105.00	-4	4,995	-0.08%
2024/02/22	4	106.38	0	0.00	107.50	4	5,093	0.08%
2024/02/21	2	106.50	1	107.50	107.50	1	5,200	0.02%
2024/02/20	11.2	109.16	17	111.29	107.00	-5.8	5,357	-0.11%
2024/02/19	4	107.75	1	106.50	107.50	3	5,513	0.05%
2024/02/16	4.2	108.26	5	107.10	108.00	-0.8	5,842	-0.01%
2024/02/05	0	0.00	2	103.50	103.00	-2	5,987	-0.03%
2024/02/02	2	102.75	0	0.00	102.00	2	6,063	0.03%
2024/02/01	3	100.67	3	102.17	102.00	0	6,118	0.00%
2024/01/31	5	101.60	0	0.00	101.50	5	6,159	0.08%
2024/01/30	3	102.33	3	102.67	102.50	0	6,239	0.00%
2024/01/29	0.1	103.50	12	104.25	105.00	-12	6,389	-0.19%
2024/01/26	16.3	100.07	8.6	101.43	100.00	7.7	6,562	0.12%
2024/01/25	6.1	105.74	9	106.22	104.50	-2.9	6,586	-0.04%
2024/01/23	0.6	108.50	0	0.00	108.50	0.6	7,174	0.01%
2024/01/22	4	106.50	0	0.00	107.50	4	7,243	0.06%
2024/01/19	3	104.33	0	0.00	104.00	3	7,295	0.04%
2024/01/18	2.3	103.72	12	104.25	103.50	-9.8	7,382	-0.13%
2024/01/17	5	106.50	1	106.50	106.00	4	7,442	0.05%
2024/01/16	7	108.50	0	0.00	108.00	7	7,585	0.09%
2024/01/15	2.1	111.43	6	110.92	110.50	-3.9	7,850	-0.05%
2024/01/12	2	109.50	2	110.00	109.00	0	8,142	0.00%
2024/01/11	1	110.97	2	110.50	110.50	-1	8,209	-0.01%
2024/01/10	5	107.80	0	0.00	107.00	5	8,306	0.06%
2024/01/09	9	110.28	6	110.33	109.50	3	8,314	0.04%
2024/01/08	2	112.50	0	0.00	112.50	2	8,354	0.02%
2024/01/05	2	114.25	5	114.40	113.50	-3	8,421	-0.04%
2024/01/04	12	116.25	4	116.63	115.50	8	8,461	0.09%
2024/01/03	6	116.50	15	116.90	116.50	-9	8,482	-0.11%
2024/01/02	3	113.00	0.1	113.50	113.50	2.9	8,460	0.03%
2023/12/29	0	115.50	1	114.50	114.50	-1	8,691	-0.01%
2023/12/28	1	114.00	1	115.00	113.50	0	8,702	0.00%
2023/12/27	1	112.00	2	112.75	113.00	-1	9,016	-0.01%
2023/12/26	1	111.00	2	111.50	113.00	-1	9,247	-0.01%
2023/12/25	9.1	111.00	1	110.50	110.50	8.1	9,439	0.09%
2023/12/22	0	0.00	1	111.50	111.00	-1	9,594	-0.01%
2023/12/21	7.1	110.09	9	111.78	112.50	-2	9,660	-0.02%
2023/12/20	14	113.43	10	112.65	112.50	4	9,758	0.04%
2023/12/19	56	116.06	45	116.39	113.00	11	9,806	0.11%
2023/12/18	4	114.38	4	114.88	115.00	0	9,780	0.00%
2023/12/15	8.4	113.56	6	113.92	112.50	2.4	9,822	0.02%
2023/12/14	5.1	114.29	6	114.08	116.00	-1	9,811	-0.01%
2023/12/13	5.1	111.50	2	111.50	110.50	3.1	9,761	0.03%
2023/12/12	3.1	111.97	2	110.50	110.50	1.1	9,916	0.01%
2023/12/11	3.2	112.34	9	112.00	112.00	-5.8	10,096	-0.06%
2023/12/08	0	114.00	2	115.00	113.50	-2	10,142	-0.02%
2023/12/07	13	114.46	4	115.00	113.50	9	10,340	0.09%
2023/12/06	0	115.00	1	114.50	114.00	-1	10,430	-0.01%
2023/12/05	4	114.75	4	115.50	115.50	0	10,436	0.00%
2023/12/04	2.9	115.88	9	115.94	114.50	-6.1	10,483	-0.06%
2023/12/01	32.3	118.58	40.4	117.91	118.50	-8.1	10,443	-0.08%
2023/11/30	3.4	120.12	0	0.00	120.00	3.4	10,779	0.03%
2023/11/29	12	122.04	10	121.65	120.50	2	10,900	0.02%
2023/11/28	5	119.80	8	121.00	121.50	-3	11,103	-0.03%
2023/11/27	47	120.11	54	122.19	117.00	-7	11,199	-0.06%
2023/11/24	18	115.81	26	119.35	117.00	-8	11,201	-0.07%
2023/11/22	4	126.13	14.5	125.99	127.00	-10.5	11,826	-0.09%
2023/11/21	0	0.00	1.5	128.64	128.00	-1.5	11,964	-0.01%
2023/11/20	6	131.75	5.2	128.85	128.50	0.8	12,189	0.01%
2023/11/17	16.5	130.09	15	131.13	131.00	1.5	12,287	0.01%
2023/11/16	24.6	126.66	31	128.31	130.00	-6.4	12,498	-0.05%
2023/11/15	35.2	126.59	8	125.13	125.00	27.2	12,845	0.21%
2023/11/14	10	118.20	9	118.28	119.00	1	13,125	0.01%
2023/11/13	5	117.10	6	117.75	118.00	-1	13,197	-0.01%
2023/11/10	21	115.29	22	114.93	114.50	-1	13,301	-0.01%
2023/11/09	2	116.00	4	117.00	115.00	-2	13,438	-0.01%
2023/11/08	3	119.83	31	119.48	118.00	-28	13,486	-0.21%
2023/11/07	3	121.50	2	119.00	119.00	1	13,713	0.01%
2023/11/06	2	122.25	1	120.50	122.00	1	13,793	0.01%
2023/11/03	31	120.18	5	119.50	118.50	26	13,704	0.19%
2023/11/02	4	113.50	4	113.50	115.50	0	13,519	0.00%
2023/11/01	9	106.28	17	107.82	112.00	-8	13,542	-0.06%
2023/10/31	12.1	113.32	13	112.04	108.00	-1	13,477	-0.01%
2023/10/30	2	122.50	0	0.00	120.00	2	13,351	0.01%
2023/10/27	2.1	118.24	2	119.25	118.00	0.1	13,380	0.00%
2023/10/26	1	123.00	1	119.50	119.00	0	13,582	0.00%
2023/10/25	12	125.54	7	125.29	122.50	5	13,621	0.04%
2023/10/24	23	121.15	24	123.08	125.50	-1	13,821	-0.01%
2023/10/23	4	119.25	26	117.13	121.50	-22	14,288	-0.15%
2023/10/20	2	120.00	0	0.00	115.50	2	14,713	0.01%
2023/10/19	11.1	128.36	10	130.00	128.00	1.1	14,591	0.01%
2023/10/18	29	130.59	9	130.89	129.00	20	14,881	0.13%
2023/10/17	0	0.00	6	139.08	134.50	-6	15,160	-0.04%
2023/10/16	5	136.50	21	138.36	136.50	-16	15,911	-0.10%
2023/10/13	1	142.00	2	142.00	143.00	-1	15,867	-0.01%
2023/10/12	2	142.00	13	141.69	141.50	-11	16,101	-0.07%
2023/10/11	32	141.84	23	142.91	139.00	9	16,653	0.05%
2023/10/06	5	149.40	24	146.81	144.50	-19	16,853	-0.11%
2023/10/05	136	148.90	94	146.97	145.50	42	16,876	0.25%	大買/
2023/10/04	3	145.00	0	0.00	146.00	3	16,959	0.02%
2023/10/03	12	147.04	72	146.08	145.00	-60	17,004	-0.35%
2023/10/02	11	151.95	21.3	152.25	153.00	-10.3	16,679	-0.06%
2023/09/28	31	147.44	20	146.85	147.00	11	16,449	0.07%
2023/09/27	12	143.25	12	143.75	144.00	0	16,253	0.00%
2023/09/26	13	138.81	33	138.39	139.00	-20	16,118	-0.12%
2023/09/25	6	136.17	11	136.09	136.50	-5	16,088	-0.03%
2023/09/22	11	129.68	29	128.50	131.00	-18	15,978	-0.11%
2023/09/21	5	127.60	20	129.43	128.50	-15	15,896	-0.09%
2023/09/20	14	129.46	7	131.64	129.00	7	15,807	0.04%
2023/09/19	22	136.07	19	137.03	133.00	3	15,739	0.02%
2023/09/18	28	140.88	13	142.12	139.00	15	15,633	0.10%
2023/09/15	43	144.27	13	144.46	145.50	30	15,611	0.19%
2023/09/14	57	143.27	34	141.40	145.00	23	15,481	0.15%
2023/09/13	28	133.45	21.1	134.41	134.00	6.9	15,528	0.04%
2023/09/12	22	136.36	24	139.75	135.00	-2	15,863	-0.01%
2023/09/11	32	141.27	23	136.63	136.50	9	15,942	0.06%
2023/09/08	27	144.15	18.1	145.58	144.00	8.9	16,437	0.05%
2023/09/07	21	145.57	25.1	145.14	147.00	-4.1	16,948	-0.02%
2023/09/06	10	146.85	35	147.63	146.00	-25	17,258	-0.14%
2023/09/05	46	153.25	39	152.54	150.00	7	17,566	0.04%
2023/09/04	11	148.14	12	149.13	151.00	-1	17,312	-0.01%
2023/09/01	20.1	150.36	13	152.42	147.50	7.1	17,363	0.04%
2023/08/31	3	155.00	11	154.36	154.00	-8	17,357	-0.05%
2023/08/30	26	153.17	25	153.24	150.00	1	17,869	0.01%
2023/08/29	42	150.57	20.3	150.10	149.50	21.8	17,783	0.12%
2023/08/28	66.3	151.30	60	152.78	150.50	6.3	17,803	0.04%
2023/08/25	17	145.32	29	144.91	144.00	-12	17,481	-0.07%
2023/08/24	17.1	142.77	42	140.45	144.50	-24.9	17,672	-0.14%
2023/08/23	2	139.50	12	143.08	140.00	-10	17,865	-0.06%
2023/08/22	48	140.29	37	140.66	141.00	11	17,898	0.06%
2023/08/21	46.5	138.72	32	138.45	140.50	14.5	17,845	0.08%
2023/08/18	65	133.85	68	131.35	130.50	-3	17,534	-0.02%
2023/08/17	11	127.55	14	126.64	127.50	-3	17,196	-0.02%
2023/08/16	5	125.90	16	125.56	128.00	-11	17,392	-0.06%
2023/08/15	15	123.60	14	123.71	125.00	1	18,138	0.01%
2023/08/14	15	120.10	1	119.50	116.00	14	18,857	0.07%
2023/08/11	15	121.07	25	121.74	119.50	-10	19,028	-0.05%
2023/08/10	6.3	115.41	9	118.50	117.00	-2.7	19,175	-0.01%
2023/08/09	0	0.00	3	122.67	122.00	-3	19,556	-0.02%
2023/08/08	5	119.90	5	121.80	121.50	0	20,127	0.00%
2023/08/07	25	121.34	4	120.63	122.50	21	20,435	0.10%
2023/08/04	51	115.62	40	122.96	120.50	11	20,584	0.05%
2023/08/02	0.2	113.00	77	112.03	113.00	-76.8	20,353	-0.38%
2023/08/01	11	118.41	21	117.79	117.50	-10	20,262	-0.05%
2023/07/31	42.1	122.42	26	120.00	116.00	16.1	20,175	0.08%
2023/07/28	26	118.46	34	118.15	119.50	-8	19,924	-0.04%
2023/07/27	61	119.77	24	119.23	116.50	37	19,829	0.19%
2023/07/26	46.1	119.88	33	122.06	117.50	13.1	19,576	0.07%
2023/07/25	112	118.76	132	117.49	122.50	-20	19,010	-0.11%	大買/大賣/
2023/07/24	13	114.12	49.3	113.97	111.50	-36.3	18,328	-0.20%
2023/07/21	27.3	130.31	65	130.48	123.50	-37.8	18,214	-0.21%
2023/07/20	59.2	136.06	85	133.58	137.00	-25.8	17,954	-0.14%
2023/07/19	139.2	130.50	111	131.35	128.50	28.2	17,905	0.16%	大買/大賣/
2023/07/18	1.2	134.00	1.5	134.00	134.00	-0.3	17,706	0.00%
2023/07/17	109.1	155.85	17.4	156.70	148.50	91.7	18,223	0.50%	大買/
2023/07/14	28.3	172.55	20	171.80	165.00	8.3	18,544	0.04%
2023/07/13	5	165.10	34	167.82	172.00	-29	18,590	-0.16%
2023/07/12	10	159.60	5	159.80	156.50	5	19,398	0.03%
2023/07/11	35	166.21	28	167.57	161.00	7	20,339	0.03%
2023/07/10	27	157.09	10	157.10	158.00	17	21,096	0.08%
2023/07/07	19	157.61	7	159.50	160.50	12	21,412	0.06%
2023/07/06	12	159.08	0	0.00	160.50	12	22,054	0.05%
2023/07/05	10	162.00	2	165.00	162.50	8	22,476	0.04%
2023/07/04	34.1	162.65	3	162.00	161.50	31.1	23,288	0.13%
2023/07/03	3	163.33	15	165.13	166.00	-12	24,600	-0.05%
2023/06/30	0	0.00	3	153.83	155.00	-3	25,522	-0.01%
2023/06/28	3	145.17	1	149.00	147.00	2	26,315	0.01%
2023/06/27	1	155.50	8	149.63	148.00	-7	26,726	-0.03%
2023/06/26	1	154.00	0	0.00	154.50	1	27,113	0.00%
2023/06/21	10.2	152.96	38	148.47	155.50	-27.8	27,303	-0.10%
2023/06/20	11	158.27	3	154.17	153.00	8	27,436	0.03%
2023/06/19	16.1	163.28	20	167.15	164.00	-3.9	27,754	-0.01%
2023/06/16	9	163.44	21	164.10	167.50	-12	28,057	-0.04%
2023/06/15	18	159.61	17.2	158.30	159.50	0.8	28,047	0.00%
2023/06/14	26.2	154.50	46	154.67	157.50	-19.8	28,312	-0.07%
2023/06/13	31	145.00	47	149.35	150.50	-16	28,272	-0.06%
2023/06/12	14	138.46	18	137.25	137.00	-4	28,203	-0.01%
2023/06/09	20	134.20	21	134.43	131.50	-1	28,608	0.00%
2023/06/08	7	130.07	10	130.30	129.00	-3	29,018	-0.01%
2023/06/07	18	129.83	13	131.12	129.00	5	29,177	0.02%
2023/06/06	12	132.13	6	132.83	129.00	6	29,364	0.02%
2023/06/05	38	132.12	28	133.02	131.00	10	29,942	0.03%
2023/06/02	19	126.32	7	126.14	124.50	12	30,223	0.04%
2023/06/01	22	125.39	14	125.86	124.50	8	30,302	0.03%
2023/05/31	34	122.25	12	121.67	124.50	22	30,885	0.07%
2023/05/30	40	120.05	37	120.81	119.50	3	31,093	0.01%
2023/05/29	18	119.58	46	118.18	123.50	-28	30,789	-0.09%
2023/05/26	36	115.83	28.1	114.04	112.50	7.9	30,672	0.03%
2023/05/25	9.1	116.28	14	116.36	117.00	-4.9	31,086	-0.02%
2023/05/24	23	114.30	35	113.07	114.00	-12	31,709	-0.04%
2023/05/23	48	114.51	11	114.18	113.00	37	32,027	0.12%
2023/05/22	14.5	114.24	14	113.57	113.00	0.5	32,176	0.00%
2023/05/19	43	114.53	23	115.07	113.00	20	32,220	0.06%
2023/05/18	102	110.24	117	111.52	116.00	-15	31,611	-0.05%	大買/大賣/
2023/05/17	17	101.32	29	104.29	105.50	-12	31,412	-0.04%
2023/05/16	24	97.09	12	98.29	96.00	12	31,474	0.04%
2023/05/15	48	97.95	55	97.96	96.80	-7	31,548	-0.02%
2023/05/12	82	93.95	86	93.98	97.30	-4	31,695	-0.01%
2023/05/11	73	93.80	68	94.09	91.80	5	32,770	0.02%
2023/05/10	108	91.93	100.1	92.94	91.10	8	33,421	0.02%	大買/
2023/05/09	5	95.20	2.4	97.38	97.50	2.7	33,907	0.01%
2023/05/08	2	97.90	4	97.98	98.30	-2	34,583	-0.01%
2023/05/05	0	0.00	100	95.14	95.50	-100	34,686	-0.29%
2023/05/04	1	95.90	201	94.11	95.90	-200	34,769	-0.58%	大賣/鉅額交易
2023/05/03	1	95.50	0	0.00	94.40	1	34,792	0.00%
2023/05/02	1	95.50	1	96.20	96.20	0	34,885	0.00%
2023/04/28	20.4	93.00	1	94.00	95.70	19.4	34,990	0.06%
2023/04/27	0	0.00	0.2	90.10	91.20	-0.2	34,933	0.00%
2023/04/26	2	85.80	2	89.00	90.50	0	34,908	0.00%
2023/04/25	0	0.00	52	90.43	86.60	-52	34,845	-0.15%
2023/04/24	25	94.42	45	94.28	93.60	-20	34,750	-0.06%
2023/04/21	371	94.27	257	95.12	93.20	114	34,433	0.33%	大買/大賣/鉅額交易
2023/04/20	112	101.61	12	98.77	95.40	100	33,881	0.30%	大買/
2023/04/19	127	100.11	87	99.15	99.60	40	33,317	0.12%	大買/
2023/04/18	116	97.30	107	97.37	96.50	9	32,710	0.03%	大買/大賣/
2023/04/17	144	98.83	90	98.63	97.80	54	32,085	0.17%	大買/
2023/04/14	107	90.52	132	91.04	94.90	-25	31,310	-0.08%	大買/大賣/
2023/04/13	103	87.47	108.1	86.60	86.30	-5.1	30,277	-0.02%	大買/大賣/
2023/04/12	34	84.16	40	83.68	83.10	-6	29,217	-0.02%
2023/04/11	85	82.76	60	82.58	83.80	25	28,757	0.09%
2023/04/10	37	81.17	38	80.94	79.80	-1	28,135	0.00%
2023/04/07	61.1	81.09	83	81.28	80.40	-22	27,705	-0.08%
2023/04/06	157	79.72	142	79.61	82.10	15	26,882	0.06%	大買/大賣/
2023/03/31	62	74.12	78.1	74.53	77.30	-16.1	25,542	-0.06%
2023/03/30	2	70.00	1	69.60	70.30	1	24,592	0.00%
2023/03/29	165	71.97	166	71.73	69.50	-1	24,426	0.00%	大買/大賣/
2023/03/28	36	71.33	36	71.14	71.90	0	23,941	0.00%
2023/03/27	72	71.13	21	71.42	70.50	51	23,535	0.22%
2023/03/24	9.1	67.78	8	67.65	67.40	1.1	23,182	0.00%
2023/03/23	4	69.68	17	69.65	68.70	-13	23,042	-0.06%
2023/03/22	48.1	71.76	78	72.65	69.50	-29.9	22,886	-0.13%
2023/03/21	41	74.08	31	75.03	71.90	10	22,562	0.04%
2023/03/20	154	69.60	62	69.36	70.80	92	22,025	0.42%	大買/
2023/03/17	74	69.90	266.1	69.97	68.40	-192.1	21,673	-0.89%	大賣/鉅額交易
2023/03/16	305	68.22	107	68.59	69.20	198	21,158	0.94%	大買/大賣/鉅額交易
2023/03/15	36	68.69	14	68.51	67.70	22	20,689	0.11%
2023/03/14	88.1	67.82	87	68.10	67.70	1.1	20,344	0.01%
2023/03/13	162	67.71	112	66.43	66.10	50	19,734	0.25%	大買/大賣/
2023/03/10	18.5	66.61	19	66.27	65.90	-0.5	19,220	0.00%
2023/03/09	21.5	68.12	21	67.97	67.70	0.5	19,216	0.00%
2023/03/08	99.1	68.26	122	68.48	68.90	-22.9	18,865	-0.12%	大賣/
2023/03/07	51	65.01	57	65.30	65.50	-6	18,053	-0.03%
2023/03/06	10	61.49	30	62.16	64.10	-20	17,102	-0.12%
2023/03/03	53.1	59.44	163	59.84	58.30	-109.9	16,899	-0.65%	大賣/鉅額交易
2023/03/02	64	55.22	113	55.96	58.40	-49	15,970	-0.31%	大賣/
2023/03/01	23	53.25	20	53.90	53.10	3	15,417	0.02%
2023/02/24	102	55.63	42	54.88	54.00	60	15,359	0.39%	大買/
2023/02/23	421	54.59	367	54.84	54.80	54	15,036	0.36%	大買/大賣/
2023/02/22	70	52.45	68	52.15	54.00	2	14,483	0.01%
2023/02/21	47	50.85	34	51.36	51.00	13	13,741	0.09%
2023/02/20	51	50.15	50	49.55	49.30	1	13,259	0.01%
2023/02/17	52	48.92	49	49.16	50.10	3	12,888	0.02%
2023/02/16	16	47.63	11	47.63	48.15	5	12,512	0.04%
2023/02/15	50	48.80	39	48.53	47.75	11	12,293	0.09%
2023/02/14	9	48.22	13	48.12	47.30	-4	11,582	-0.03%
2023/02/13	85	48.14	70	47.81	48.40	15	11,330	0.13%
2023/02/10	25	48.89	29	48.81	48.40	-4	11,009	-0.04%
2023/02/09	86	48.34	181.2	48.07	49.75	-95.2	10,439	-0.91%	大賣/
2023/02/08	68	45.23	100	45.25	46.90	-32	8,819	-0.36%
2023/02/07	134	41.64	88	42.12	42.65	46	7,804	0.59%	大買/
2023/02/06	97	40.15	109	40.47	40.80	-12	7,095	-0.17%	大賣/
2023/02/03	26	39.14	43	38.88	38.30	-17	6,418	-0.26%
2023/02/02	8	38.71	9	38.41	38.90	-1	6,328	-0.02%
2023/02/01	9	38.20	14	38.20	38.30	-5	6,248	-0.08%
2023/01/31	24	38.74	18	38.42	38.20	6	6,247	0.10%
2023/01/30	7	38.31	4	38.00	38.40	3	6,184	0.05%
2023/01/17	0	0.00	2	36.05	36.10	-2	6,102	-0.03%
2023/01/16	0	0.00	8	35.83	35.95	-8	6,138	-0.13%
2023/01/13	12	36.18	6	36.31	35.65	6	6,223	0.10%
2023/01/12	1	36.85	0	0.00	36.35	1	6,262	0.02%
2023/01/11	4	37.50	9	37.23	37.00	-5	6,298	-0.08%
2023/01/10	15	37.19	10	37.45	37.00	5	6,316	0.08%
2023/01/09	5	36.55	0	0.00	36.60	5	6,314	0.08%
2023/01/06	5	36.75	10	36.51	36.50	-5	6,346	-0.08%
2023/01/05	6	37.13	1	36.85	36.80	5	6,428	0.08%
2023/01/04	17	38.04	26	38.06	37.20	-9	6,404	-0.14%
2023/01/03	4	36.49	0	0.00	36.65	4	6,100	0.07%
2022/12/30	0	0.00	7	35.00	34.90	-7	6,067	-0.12%
2022/12/29	7	34.22	0	0.00	34.35	7	6,101	0.11%
2022/12/28	7	35.79	9	35.44	34.85	-2	6,388	-0.03%
2022/12/27	4	36.20	5	36.40	36.30	-1	6,594	-0.02%
2022/12/26	3	36.08	2	36.30	36.05	1	6,619	0.02%
2022/12/23	1.2	35.65	0	0.00	36.05	1.2	6,676	0.02%
2022/12/22	11	36.03	7	35.85	35.90	4	6,758	0.06%
2022/12/21	5	36.14	9	36.12	35.80	-4	6,993	-0.06%
2022/12/20	3	37.22	4	37.00	35.95	-1	7,258	-0.01%
2022/12/19	3	37.92	2	38.10	37.85	1	7,271	0.01%
2022/12/16	5	38.07	5	38.01	37.70	0	7,299	0.00%
2022/12/15	0	0.00	3	38.80	39.05	-3	7,307	-0.04%
2022/12/14	0	0.00	2	37.73	38.00	-2	7,283	-0.03%
2022/12/13	7	37.91	2	38.28	37.35	5	7,287	0.07%
2022/12/12	7	37.50	1	37.70	37.85	6	7,339	0.08%
2022/12/09	1	37.50	1	37.80	37.50	0	7,353	0.00%
2022/12/08	13	38.38	19	38.18	38.15	-6	7,377	-0.08%
2022/12/07	6	37.63	0	0.00	37.55	6	7,407	0.08%
2022/12/06	35	39.58	32	38.85	38.65	3	7,375	0.04%
2022/12/05	18	40.82	23	41.07	40.20	-5	7,342	-0.07%
2022/12/02	41	40.76	40	40.85	40.95	1	7,591	0.01%
2022/12/01	26	39.06	134	38.13	39.50	-108	7,563	-1.43%	大賣/鉅額交易
2022/11/30	12	37.28	12	36.85	36.85	0	7,380	0.00%
2022/11/29	19	36.94	14	36.75	36.60	5	7,451	0.07%
2022/11/28	11	36.01	15	36.52	36.60	-4	7,637	-0.05%
2022/11/25	8	35.83	24	36.10	35.70	-16	7,629	-0.21%
2022/11/24	53	35.61	28	35.68	35.65	25	7,779	0.32%
2022/11/23	1	35.00	6	35.07	34.90	-5	7,759	-0.06%
2022/11/22	21	35.44	19.8	35.67	35.10	1.2	7,763	0.02%
2022/11/21	17	34.72	16.2	34.68	34.85	0.8	7,717	0.01%
2022/11/18	12	34.58	0	0.00	34.15	12	7,641	0.16%
2022/11/17	20	35.52	36	35.88	35.35	-16	7,543	-0.21%
2022/11/16	20	34.83	36	34.64	34.80	-16	7,365	-0.22%
2022/11/15	46	34.39	0	0.00	34.15	46	7,253	0.63%
2022/11/14	16	34.46	16	34.33	34.35	0	7,253	0.00%
2022/11/11	12	34.47	11	33.60	33.55	1	7,266	0.01%
2022/11/10	15	34.43	13	34.02	33.95	2	7,239	0.03%
2022/11/09	0	0.00	1	33.95	34.10	-1	7,268	-0.01%
2022/11/08	13	34.20	15	34.61	33.65	-2	7,260	-0.03%
2022/11/07	29	33.67	27	33.71	33.60	2	7,317	0.03%
2022/11/04	1	33.05	3.2	33.53	33.30	-2.2	7,292	-0.03%
2022/11/03	0	0.00	2	32.65	32.70	-2	7,316	-0.03%
2022/11/02	5	32.81	6.3	32.66	32.75	-1.3	7,384	-0.02%
2022/10/31	3	31.72	42	31.48	31.00	-39	7,544	-0.52%
2022/10/28	5	30.45	0	0.00	30.20	5	7,563	0.07%
2022/10/27	2	30.65	1	30.55	31.10	1	7,635	0.01%
2022/10/26	0	0.00	1	29.85	29.70	-1	7,717	-0.01%
2022/10/25	6	29.85	6	30.35	30.05	0	7,777	0.00%
2022/10/24	0	0.00	1	30.60	30.05	-1	7,821	-0.01%
2022/10/21	11	30.01	0	0.00	29.70	11	7,971	0.14%
2022/10/20	7	30.71	0	0.00	30.90	7	8,008	0.09%
2022/10/19	2	32.85	8	31.94	31.85	-6	8,166	-0.07%
2022/10/18	5	31.45	0	0.00	31.60	5	8,300	0.06%
2022/10/13	23	31.22	3	30.85	30.25	20	9,011	0.22%
2022/10/12	5	33.15	6	33.20	33.20	-1	9,011	-0.01%
2022/10/11	4	33.13	1	33.20	33.05	3	9,227	0.03%
2022/10/07	11	34.66	5	34.58	34.50	6	9,578	0.06%
2022/10/06	1	35.20	0	0.00	35.15	1	9,750	0.01%
2022/10/05	63	35.57	55	35.62	35.35	8	9,887	0.08%
2022/10/04	26	34.17	21	34.58	35.05	5	9,856	0.05%
2022/10/03	0	0.00	9	32.20	31.90	-9	9,803	-0.09%
2022/09/30	1	30.70	1	31.35	32.20	0	10,021	0.00%
2022/09/29	2	32.25	2	31.80	31.75	0	10,302	0.00%
2022/09/28	38	31.59	16	32.41	31.05	22	10,718	0.21%
2022/09/27	18	32.95	1	33.55	32.95	17	10,654	0.16%
2022/09/26	11	36.93	14	36.55	36.15	-3	10,540	-0.03%
2022/09/23	6	38.58	0	0.00	38.40	6	10,992	0.05%
2022/09/22	16	39.02	12	37.65	39.45	4	11,358	0.04%
2022/09/20	2	38.48	2	38.23	38.35	0	12,925	0.00%
2022/09/19	3	38.33	14	38.24	38.20	-11	14,001	-0.08%
2022/09/16	3	40.65	2	40.10	40.00	1	14,207	0.01%
2022/09/15	14	41.55	18	41.32	40.85	-4	14,811	-0.03%
2022/09/14	8	41.13	12	41.40	41.50	-4	15,635	-0.03%
2022/09/13	20	41.18	1	41.35	40.95	19	16,354	0.12%
2022/09/12	32	41.66	4	42.01	41.70	28	16,692	0.17%
2022/09/08	64	42.94	58	42.66	40.90	6	17,089	0.04%
2022/09/07	13	41.54	42	41.27	41.85	-29	18,150	-0.16%
2022/09/06	27	39.88	5	40.20	39.45	22	18,739	0.12%
2022/09/05	19	40.07	5	40.05	39.55	14	18,994	0.07%
2022/09/02	3	40.92	11	41.02	40.85	-8	19,085	-0.04%
2022/09/01	6	40.48	15	39.91	39.30	-9	19,358	-0.05%
2022/08/31	20	39.74	20	40.12	40.15	0	19,392	0.00%
2022/08/30	5	38.56	0	0.00	38.75	5	19,310	0.03%
2022/08/29	0	0.00	1	37.05	37.45	-1	19,434	-0.01%
2022/08/26	19	39.24	22	38.75	38.45	-3	19,825	-0.02%
2022/08/24	4	38.21	1	38.35	37.95	3	20,977	0.01%
2022/08/19	1	38.90	0	0.00	38.50	1	24,824	0.00%
2022/08/18	1	38.25	1	38.40	38.90	0	25,135	0.00%
2022/08/16	5	38.54	21	39.05	38.15	-16	25,172	-0.06%
2022/08/15	3	38.20	8	38.21	38.35	-5	25,256	-0.02%
2022/08/12	23	38.60	20	38.55	38.55	3	25,469	0.01%
2022/08/11	4	41.00	1	40.80	40.70	3	25,508	0.01%
2022/08/10	22	40.95	19	40.91	40.80	3	25,922	0.01%
2022/08/09	7	40.68	7	40.49	40.60	0	26,002	0.00%
2022/08/08	20	40.40	20	40.45	40.65	0	26,063	0.00%
2022/08/05	10	38.96	3	39.08	39.70	7	26,004	0.03%
2022/08/04	3	37.37	0	0.00	37.65	3	26,130	0.01%
2022/08/02	7	38.74	16	38.97	38.55	-9	26,859	-0.03%
2022/08/01	10	41.55	13	40.44	40.15	-3	27,198	-0.01%
2022/07/29	4	41.48	4	41.50	41.25	0	27,731	0.00%
2022/07/28	12	42.00	12	41.09	40.95	0	28,063	0.00%
2022/07/27	26	41.16	14	41.45	41.75	12	27,977	0.04%
2022/07/26	14	41.95	26	41.05	40.90	-12	27,955	-0.04%
2022/07/25	14	41.59	15	41.75	41.90	-1	27,958	0.00%
2022/07/22	40	41.29	29	41.36	41.40	11	27,932	0.04%
2022/07/21	13	39.37	14	38.87	39.45	-1	27,477	0.00%
2022/07/20	9	39.38	6	39.80	39.25	3	27,555	0.01%
2022/07/19	11	39.80	13	39.70	39.25	-2	27,686	-0.01%
2022/07/18	26	39.72	26	40.08	39.75	0	27,795	0.00%
2022/07/15	90	39.50	89	39.87	39.65	1	27,873	0.00%
2022/07/14	7	38.16	6	38.18	38.50	1	27,613	0.00%
2022/07/13	17	37.51	18	37.54	37.00	-1	27,698	0.00%
2022/07/12	29	35.55	44	35.81	35.75	-15	27,713	-0.05%
2022/07/11	33	39.15	21	39.14	38.90	12	28,319	0.04%
2022/07/08	5	39.40	13	39.17	38.25	-8	28,886	-0.03%
2022/07/07	11	39.06	8	39.02	38.45	3	28,772	0.01%
2022/07/06	36	40.61	25	40.21	38.30	11	28,622	0.04%
2022/07/05	14	42.44	15	42.64	42.65	-1	28,410	0.00%
2022/07/04	16	42.46	16	42.12	41.55	0	28,630	0.00%
2022/07/01	35	44.26	36.1	44.00	41.55	-1.1	28,876	0.00%
2022/06/30	34	44.16	23	43.93	44.45	11	28,385	0.04%
2022/06/29	45	44.68	42	44.39	45.15	3	28,180	0.01%
2022/06/28	117	45.41	86	46.17	43.80	31	27,813	0.11%	大買/
2022/06/27	69	45.66	124	45.30	47.50	-55	27,523	-0.20%	大賣/
2022/06/24	67	43.18	63	43.21	43.20	4	27,001	0.01%
2022/06/23	48	42.33	47	42.89	42.50	1	26,927	0.00%
2022/06/22	111	44.19	85	43.88	42.50	26	26,708	0.10%	大買/
2022/06/21	66	43.82	106	44.41	45.15	-40	26,427	-0.15%	大賣/
2022/06/20	20	42.67	37	42.34	41.90	-17	26,433	-0.06%
2022/06/17	13	41.78	7	41.62	42.75	6	26,534	0.02%
2022/06/16	104	44.68	88	45.05	41.95	16	26,242	0.06%	大買/
2022/06/15	131	45.68	116	45.67	43.35	15	24,960	0.06%	大買/大賣/
2022/06/14	45	43.81	66	43.24	44.55	-21	24,373	-0.09%
2022/06/13	10	43.51	17	43.19	43.80	-7	24,070	-0.03%
2022/06/10	91	44.06	90	43.86	44.30	1	23,935	0.00%
2022/06/09	34	42.34	19	42.38	42.30	15	23,759	0.06%
2022/06/08	6	42.04	5	41.81	42.25	1	23,866	0.00%
2022/06/07	24	42.58	10	42.25	42.25	14	23,873	0.06%
2022/06/06	35	42.24	46	42.49	42.00	-11	23,704	-0.05%
2022/06/02	55.1	45.38	32	45.80	45.10	23.1	23,288	0.10%
2022/06/01	45	45.94	52	46.00	45.20	-7	22,856	-0.03%
2022/05/31	105	45.43	70	45.18	45.90	35	22,073	0.16%	大買/
2022/05/30	166	42.47	152	42.37	44.65	14	20,252	0.07%	大買/大賣/
2022/05/27	66	40.39	74	40.04	40.60	-8	18,975	-0.04%
2022/05/26	27	38.85	33	39.02	38.10	-6	18,231	-0.03%
2022/05/25	33	38.02	36	38.08	38.30	-3	17,899	-0.02%
2022/05/24	14	37.78	14	38.24	37.20	0	17,869	0.00%
2022/05/23	14	38.31	14	38.67	37.95	0	17,836	0.00%
2022/05/20	44	38.95	35	38.99	38.30	9	17,752	0.05%
2022/05/19	27	39.06	27	39.19	39.60	0	17,467	0.00%
2022/05/18	50	38.93	61	38.62	39.60	-11	17,232	-0.06%
2022/05/17	25	36.89	13	36.60	37.10	12	16,775	0.07%
2022/05/16	9	35.68	7	35.93	35.80	2	16,634	0.01%
2022/05/13	10	34.75	10	34.30	34.50	0	16,518	0.00%
2022/05/12	3	35.02	13	35.55	34.25	-10	16,453	-0.06%
2022/05/11	28	36.55	11	38.32	35.95	17	16,235	0.10%
2022/05/10	17	39.36	16	38.44	39.90	1	15,837	0.01%
2022/05/09	17	40.46	14	40.69	39.30	3	15,569	0.02%
2022/05/06	25	41.82	31	40.72	42.55	-6	15,181	-0.04%
2022/05/05	5	40.23	42	40.74	40.95	-37	14,577	-0.25%
2022/05/04	1	37.60	1	37.10	37.25	0	14,222	0.00%
2022/05/03	10	37.15	12	37.17	37.15	-2	14,229	-0.01%
2022/04/29	12	36.63	1	36.75	36.40	11	14,281	0.08%
2022/04/28	0	0.00	2	35.55	35.60	-2	14,274	-0.01%
2022/04/27	5	35.02	4	35.15	35.35	1	14,299	0.01%
2022/04/26	22	36.03	23	37.55	35.85	-1	14,545	-0.01%
2022/04/25	32	38.17	21	37.78	36.80	11	14,769	0.07%
2022/04/22	5	40.94	19	41.74	40.65	-14	14,575	-0.10%
2022/04/21	52	42.33	50	41.97	41.05	2	14,492	0.01%
2022/04/20	1	41.80	0	0.00	40.40	1	14,438	0.01%
2022/04/19	33	41.27	29	41.47	40.65	4	14,389	0.03%
2022/04/18	11	40.75	20	41.49	39.55	-9	14,253	-0.06%
2022/04/15	73	42.08	53	42.00	41.75	20	14,234	0.14%
2022/04/14	53	40.56	53	40.35	42.15	0	13,650	0.00%
2022/04/13	9	38.47	10	38.58	38.35	-1	13,432	-0.01%
2022/04/12	5	37.97	6	37.86	38.45	-1	13,766	-0.01%
2022/04/11	4	38.44	0	0.00	37.90	4	14,511	0.03%
2022/04/08	6	38.91	19	39.36	39.95	-13	14,942	-0.09%
2022/04/07	11	39.59	10	39.08	36.90	1	15,518	0.01%
2022/04/06	5	38.35	0	0.00	38.55	5	15,678	0.03%
2022/04/01	11	38.38	41	38.34	38.25	-30	15,851	-0.19%
2022/03/31	21	39.27	25	39.12	39.00	-4	15,778	-0.03%
2022/03/30	73	41.15	150	40.38	39.00	-77	15,747	-0.49%	大賣/
2022/03/29	102	40.38	50	40.85	39.90	52	15,448	0.34%	大買/
2022/03/28	14	39.38	10	38.42	39.60	4	15,071	0.03%
2022/03/25	32	39.18	25	39.81	38.70	7	14,870	0.05%
2022/03/24	41	40.76	52	39.28	40.30	-11	14,532	-0.08%
2022/03/23	123	38.35	75	38.48	38.80	48	13,985	0.34%	大買/
2022/03/22	20	37.34	11	37.28	37.35	9	13,265	0.07%
2022/03/21	28	35.33	150	35.23	34.85	-122	12,854	-0.95%	大賣/鉅額交易
2022/03/18	28	34.79	32	34.53	34.95	-4	12,771	-0.03%
2022/03/17	28	33.04	22	33.39	34.00	6	12,717	0.05%
2022/03/16	11	31.91	15	31.62	31.55	-4	12,589	-0.03%
2022/03/15	13	31.06	10	31.05	31.20	3	12,704	0.02%
2022/03/14	182	32.45	70	32.28	31.70	112	13,172	0.85%	大買/鉅額交易
2022/03/11	26	30.52	15	30.31	31.65	11	13,993	0.08%
2022/03/10	2	30.65	2	31.15	31.55	0	13,943	0.00%
2022/03/08	0	0.00	14	27.63	27.50	-14	15,242	-0.09%
2022/03/07	0	0.00	6	28.00	28.30	-6	15,400	-0.04%
2022/03/04	2	29.35	0	0.00	29.10	2	15,464	0.01%
2022/03/03	0	0.00	10	29.86	29.80	-10	15,470	-0.06%
2022/03/02	6	29.41	10	29.25	29.70	-4	15,505	-0.03%
2022/03/01	5	30.10	0	0.00	30.15	5	15,632	0.03%
2022/02/25	0	0.00	1	29.40	29.35	-1	15,666	-0.01%
2022/02/24	8	29.00	14	29.14	29.20	-6	15,612	-0.04%
2022/02/22	12	30.70	5	30.50	30.35	7	15,441	0.05%
2022/02/21	0	0.00	5	32.00	31.95	-5	15,362	-0.03%
2022/02/18	5	31.50	7	32.01	32.15	-2	15,360	-0.01%
2022/02/16	4	33.05	4	32.80	33.05	0	15,248	0.00%
2022/02/15	14	31.78	5	31.60	31.55	9	15,152	0.06%
2022/02/14	9	32.31	11	33.12	32.20	-2	15,094	-0.01%
2022/02/11	5	34.40	11	34.24	34.25	-6	15,024	-0.04%
2022/02/10	22	34.85	14	34.17	34.10	8	14,967	0.05%
2022/02/09	12	34.54	11	33.60	34.50	1	14,877	0.01%
2022/02/08	9	32.94	11	32.56	32.95	-2	14,716	-0.01%
2022/02/07	0	0.00	1	31.80	32.60	-1	14,665	-0.01%
2022/01/26	3	31.02	33	31.47	31.20	-30	14,601	-0.21%
2022/01/25	8	32.36	6	32.77	31.50	2	14,535	0.01%
2022/01/24	0	0.00	5	32.11	32.60	-5	14,428	-0.03%
2022/01/21	21	34.47	28	34.42	33.30	-7	14,272	-0.05%
2022/01/20	46	34.93	11.1	35.56	35.25	34.9	14,083	0.25%
2022/01/19	41	35.80	44	35.89	36.00	-3	13,930	-0.02%
2022/01/18	51	35.96	44	35.63	35.55	7	13,612	0.05%
2022/01/17	22	33.40	21	32.95	33.65	1	13,392	0.01%
2022/01/14	16	32.55	14	32.93	32.75	2	13,637	0.01%
2022/01/13	24	34.31	16	33.88	34.05	8	13,601	0.06%
2022/01/12	0	0.00	3	32.75	32.70	-3	13,317	-0.02%
2022/01/11	8	32.65	5	32.98	32.50	3	13,222	0.02%
2022/01/10	1	33.30	2	33.80	33.50	-1	13,053	-0.01%
2022/01/07	6	33.04	3	33.55	33.00	3	12,846	0.02%
2022/01/06	19	36.02	12	35.66	35.00	7	12,537	0.06%
2022/01/05	24	36.18	14	36.13	35.35	10	11,982	0.08%
2022/01/04	138	38.69	134	39.57	37.10	4	11,500	0.03%	大買/大賣/
2022/01/03	33	37.02	186	37.67	36.50	-153	10,552	-1.45%	大賣/鉅額交易
2021/12/30	86	37.34	130	37.67	38.80	-44	9,811	-0.45%	大賣/
2021/12/29	33	34.34	23	34.50	35.30	10	8,802	0.11%
2021/12/28	0	0.00	10.5	33.79	35.10	-10.5	8,188	-0.13%
2021/12/27	8	32.07	14	32.42	31.95	-6	7,912	-0.08%
2021/12/24	71	33.08	14	33.59	33.00	57	7,765	0.73%
2021/12/23	148	36.39	18	36.47	34.50	130	7,472	1.74%	大買/鉅額交易
2021/12/22	21	35.43	9	35.53	36.10	12	7,053	0.17%
2021/12/21	2	33.25	0	0.00	33.05	2	6,820	0.03%
2021/12/20	0	0.00	1	33.00	33.25	-1	6,751	-0.01%
2021/12/17	1	32.10	3	32.45	31.45	-2	6,639	-0.03%
2021/12/16	1	32.20	1	32.20	32.30	0	6,551	0.00%
2021/12/15	0	0.00	1	31.00	31.35	-1	6,432	-0.02%
2021/12/14	4	31.74	140	32.40	31.05	-136	6,298	-2.16%	大賣/鉅額交易
2021/12/13	4	33.63	4	34.79	34.45	0	6,118	0.00%
2021/12/10	1	29.85	15	30.33	32.45	-14	5,893	-0.24%
2021/12/09	2	30.50	18	29.79	29.50	-16	5,702	-0.28%
2021/12/08	7	29.24	30	29.56	29.70	-23	5,502	-0.42%
2021/12/07	223	29.93	84	29.78	29.40	139	4,931	2.82%	大買/鉅額交易
2021/12/06	5	27.74	31.5	27.88	28.05	-26.5	3,739	-0.71%
2021/12/03	27	25.78	19	25.52	25.50	8	3,550	0.23%
2021/12/02	115	24.93	53	25.19	25.15	62	3,060	2.03%	大買/
2021/12/01	4	23.65	4	23.50	23.90	0	1,989	0.00%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/25	1	20.30	0	0.00	20.85	1	1,596	0.06%
2021/11/24	5	20.22	9	20.11	20.45	-4	1,433	-0.28%
2021/11/23	0	0.00	5	19.10	19.10	-5	1,320	-0.38%
2021/11/22	0	0.00	14	19.33	19.10	-14	1,313	-1.07%
2021/11/19	7	18.84	0	0.00	18.85	7	1,305	0.54%
2021/11/18	6	18.90	0	0.00	19.00	6	1,303	0.46%
2021/11/16	1	19.10	0	0.00	19.10	1	1,269	0.08%
2021/11/05	0	0.00	19	19.01	18.70	-19	1,281	-1.48%
2021/11/04	8	19.54	0	0.00	19.20	8	1,272	0.63%
2021/11/02	12	18.73	18	19.34	18.55	-6	1,258	-0.48%
2021/11/01	18	19.24	6	19.41	19.15	12	1,251	0.96%
2021/10/29	3	19.25	13	19.32	19.25	-10	1,238	-0.81%
2021/10/28	21	19.54	14	19.77	19.25	7	1,230	0.57%
2021/10/27	14	20.00	2	19.95	19.95	12	1,204	1.00%
2021/10/26	9	19.87	3	20.25	20.75	6	1,163	0.52%
2021/10/25	20	20.25	2	20.20	20.25	18	1,064	1.69%
2021/10/19	4	17.64	0	0.00	17.45	4	456	0.88%
2021/10/08	0	0.00	1	17.10	17.10	-1	560	-0.18%
2021/09/13	0	0.00	20	17.63	17.95	-20	909	-2.20%
2021/09/06	0	0.00	10	18.03	17.50	-10	903	-1.11%
2021/08/16	0	0.00	2	16.70	17.10	-2	943	-0.21%
2021/08/11	1	18.80	0	0.00	18.25	1	928	0.11%
2021/08/10	1	19.20	0	0.00	18.95	1	933	0.11%
2021/07/15	0	0.00	18	19.50	19.65	-18	1,313	-1.37%
2021/07/14	18	19.59	0	0.00	19.30	18	1,325	1.36%
2021/07/13	7	19.75	0	0.00	19.60	7	1,363	0.51%
2021/07/12	0	0.00	5	19.85	19.75	-5	1,386	-0.36%
2021/07/01	5.1	19.20	0	0.00	18.95	5.1	1,831	0.28%
2021/06/24	2	19.65	11	19.63	19.40	-9	2,559	-0.35%
2021/06/23	29	19.67	20	19.85	20.05	9	2,870	0.31%
2021/05/28	0	0.00	8	18.35	18.30	-8	3,513	-0.23%
2021/05/17	0	0.00	5	15.80	15.50	-5	3,958	-0.13%
2021/05/14	2	17.50	0	0.00	16.85	2	4,026	0.05%
2021/05/12	1	17.15	0	0.00	17.30	1	4,037	0.02%
2021/05/11	2	19.35	0	0.00	18.90	2	4,037	0.05%
2021/05/05	1	19.75	0	0.00	19.45	1	4,494	0.02%
2021/05/04	1	19.65	1	19.60	19.45	0	4,752	0.00%
2021/04/29	1	22.00	0	0.00	21.90	1	4,848	0.02%
2021/04/27	8	21.75	0	0.00	21.75	8	4,935	0.16%
2021/04/26	1	22.20	2	22.20	21.85	-1	4,971	-0.02%
2021/04/23	5	22.43	11	22.25	22.25	-6	5,010	-0.12%
2021/04/22	0	0.00	2	22.95	22.85	-2	5,296	-0.04%
2021/04/21	0	0.00	8	23.35	23.35	-8	5,418	-0.15%
2021/04/19	8	23.41	9	23.40	23.20	-1	5,495	-0.02%
2021/04/15	1	23.80	5	24.05	23.95	-4	5,763	-0.07%
2021/04/14	12	23.44	10	23.22	24.40	2	5,961	0.03%
2021/04/13	12	24.16	33	23.81	23.50	-21	5,943	-0.35%
2021/04/12	25	23.77	24	23.23	23.60	1	5,877	0.02%
2021/04/09	26	23.11	9	23.28	23.05	17	6,034	0.28%
2021/04/08	5	23.29	2	23.20	23.35	3	6,030	0.05%
2021/04/07	11	23.07	61	23.30	23.30	-50	6,027	-0.83%
2021/04/06	51	23.86	18	23.96	23.80	33	6,018	0.55%
2021/04/01	27	23.56	12	23.38	23.90	15	6,199	0.24%
2021/03/31	45	23.79	19	23.85	23.70	26	6,329	0.41%
2021/03/30	11	22.42	10	22.85	22.45	1	5,915	0.02%
2021/03/29	2	22.45	0	0.00	22.45	2	5,878	0.03%
2021/03/26	50	22.93	36	22.98	22.95	14	5,838	0.24%
2021/03/25	48	22.74	37	22.64	23.25	11	5,494	0.20%
2021/03/23	5	21.45	0	0.00	21.35	5	5,163	0.10%
2021/03/17	0	0.00	6	21.40	21.30	-6	5,185	-0.12%
2021/03/15	6	21.90	0	0.00	21.80	6	5,254	0.11%
2021/03/09	3	20.15	0	0.00	20.40	3	5,393	0.06%
2021/03/02	0	0.00	54	20.99	20.40	-54	5,382	-1.00%
2021/02/26	2	20.98	3	21.17	20.85	-1	5,348	-0.02%
2021/02/25	53	21.71	1	21.75	21.45	52	5,306	0.98%
2021/02/24	1	22.25	7	22.20	22.30	-6	5,191	-0.12%
2021/02/23	1	21.90	0	0.00	21.85	1	5,126	0.02%
2021/02/22	1	22.20	2	22.20	22.05	-1	5,103	-0.02%
2021/02/19	10	21.65	10	21.80	21.75	0	5,047	0.00%
2021/02/18	0	0.00	1	21.50	21.70	-1	5,018	-0.02%
2021/02/05	5	21.20	5	21.15	21.00	0	4,953	0.00%
2021/02/01	0	0.00	32	20.17	20.10	-32	4,803	-0.67%
2021/01/29	52	21.02	20	21.30	20.80	32	4,760	0.67%
2021/01/28	10	21.95	32	21.53	21.75	-22	4,680	-0.47%
2021/01/27	36	22.37	11	21.92	22.65	25	4,578	0.55%
2021/01/26	8	21.51	16	21.46	21.35	-8	4,279	-0.19%
2021/01/22	7	20.34	9	20.35	20.80	-2	3,969	-0.05%
2021/01/21	1	19.60	0	0.00	19.35	1	3,815	0.03%
2021/01/20	0	0.00	7	20.75	19.90	-7	3,766	-0.19%
2021/01/19	0	0.00	10	21.19	21.05	-10	3,680	-0.27%
2021/01/18	2	21.35	0	0.00	21.40	2	3,609	0.06%
2021/01/15	62	21.65	62	21.61	21.65	0	3,525	0.00%
2021/01/14	50	21.31	37	21.45	21.05	13	3,190	0.41%
2021/01/13	4	20.34	0	0.00	20.25	4	2,981	0.13%
2021/01/12	5	20.91	21	20.67	20.60	-16	2,935	-0.55%
2021/01/11	41	21.42	13	21.37	21.30	28	2,847	0.98%
2021/01/08	34	20.20	46	20.08	20.20	-12	2,576	-0.47%
2021/01/07	82	20.70	71	20.80	20.85	11	2,493	0.44%
2021/01/06	40	19.88	41	19.77	19.35	-1	2,232	-0.04%
2021/01/05	2	19.38	0	0.00	19.45	2	2,162	0.09%
2021/01/04	1	20.15	4	20.30	20.15	-3	2,099	-0.14%
2020/12/31	2	19.20	22	18.73	19.05	-20	1,867	-1.07%
2020/12/30	22	19.26	0	0.00	19.10	22	1,823	1.21%
2020/12/28	3	20.15	4	19.38	20.15	-1	1,720	-0.06%
2020/12/25	48	18.54	58	18.70	18.90	-10	1,421	-0.70%
2020/12/23	4	16.65	31	16.78	16.90	-27	1,168	-2.31%
2020/12/22	7	16.98	1	17.40	16.70	6	1,175	0.51%
2020/12/21	20	17.25	0	0.00	17.20	20	1,170	1.71%
2020/12/18	1	17.40	0	0.00	17.40	1	1,169	0.09%
2020/12/16	0	0.00	22	17.45	17.75	-22	1,183	-1.86%
2020/12/15	22	17.32	1	17.75	17.20	21	1,176	1.78%
2020/12/14	3	17.17	0	0.00	17.45	3	1,168	0.26%
2020/12/11	0	0.00	7	17.94	17.20	-7	1,184	-0.59%
2020/12/10	5	17.85	0	0.00	17.90	5	1,151	0.43%
2020/12/09	1	18.70	7	18.73	18.50	-6	1,107	-0.54%
2020/12/08	9	18.47	25	17.77	18.80	-16	1,076	-1.49%
2020/12/04	0	0.00	10	17.37	17.45	-10	913	-1.10%
2020/12/03	10	17.55	15	17.33	17.60	-5	866	-0.58%
2020/11/26	20	16.95	30	16.97	16.65	-10	1,069	-0.94%
2020/11/20	0	0.00	2	16.63	16.70	-2	1,187	-0.17%
2020/11/16	0	0.00	1	16.75	16.45	-1	1,514	-0.07%
2020/10/29	10	15.48	0	0.00	15.50	10	1,984	0.50%
2020/10/28	0	0.00	1	15.85	15.65	-1	1,988	-0.05%
2020/10/15	3	16.58	0	0.00	16.55	3	2,132	0.14%
2020/10/05	0	0.00	1	15.65	15.65	-1	2,802	-0.04%
2020/09/28	1	15.40	0	0.00	15.30	1	3,008	0.03%
2020/09/24	10	15.45	10	15.55	15.45	0	3,007	0.00%
2020/09/22	1	16.50	1	16.55	16.40	0	2,979	0.00%
2020/09/21	0	0.00	2	16.80	16.95	-2	2,958	-0.07%
2020/09/18	3	16.65	2	16.85	16.55	1	2,936	0.03%
2020/09/17	2	16.75	1	16.60	16.75	1	2,917	0.03%
2020/09/16	3	16.30	2	16.50	16.75	1	2,902	0.03%
2020/09/15	0	0.00	1	16.05	16.15	-1	2,860	-0.03%
2020/09/11	2	16.20	0	0.00	15.75	2	2,852	0.07%
2020/09/09	2	16.40	2	16.75	16.85	0	2,810	0.00%
2020/09/08	3	16.82	0	0.00	16.85	3	2,799	0.11%
2020/09/07	2	16.93	4	17.53	16.80	-2	2,782	-0.07%
2020/09/02	1	17.25	6	17.47	17.45	-5	2,642	-0.19%
2020/09/01	0	0.00	7	17.29	17.00	-7	2,581	-0.27%
2020/08/31	23	16.92	5	16.70	16.95	18	2,501	0.72%
2020/08/28	3	16.80	0	0.00	16.70	3	2,474	0.12%
2020/08/27	9	16.96	3	16.92	16.80	6	2,471	0.24%
2020/08/26	12	17.02	11	17.05	16.65	1	2,502	0.04%
2020/08/25	5	17.00	0	0.00	16.95	5	2,487	0.20%
2020/08/24	21	16.97	23	17.08	16.75	-2	2,469	-0.08%
2020/08/19	15	15.98	2	16.45	16.25	13	2,268	0.57%
2020/08/17	11	16.24	40	15.72	16.00	-29	2,077	-1.40%
2020/08/14	6	15.10	6	14.90	14.90	0	1,921	0.00%
2020/08/13	15	15.07	10	15.50	14.95	5	1,903	0.26%
2020/08/12	8	14.39	0	0.00	14.45	8	1,815	0.44%
2020/08/11	3	14.37	16	14.37	14.35	-13	1,800	-0.72%
2020/08/10	21	14.49	0	0.00	14.40	21	1,796	1.17%
2020/08/07	8	14.46	0	0.00	14.50	8	1,789	0.45%
2020/08/05	0	0.00	1	14.55	14.50	-1	1,756	-0.06%
2020/07/31	0	0.00	16	14.20	14.25	-16	1,735	-0.92%
2020/07/30	16	14.21	0	0.00	14.15	16	1,737	0.92%
2020/07/29	1	14.20	0	0.00	14.20	1	1,745	0.06%
2020/07/28	0	0.00	20	14.35	13.75	-20	1,747	-1.14%
2020/07/27	20	14.56	1	15.10	14.30	19	1,730	1.10%
2020/07/24	1	14.85	6	15.09	14.80	-5	1,719	-0.29%
2020/07/23	5	14.94	2	15.20	14.95	3	1,689	0.18%
2020/07/22	2	15.10	0	0.00	15.05	2	1,682	0.12%
2020/07/21	2	15.38	0	0.00	15.40	2	1,669	0.12%
2020/07/20	13	14.28	35	14.44	14.30	-22	1,611	-1.36%
2020/07/17	22	14.63	0	0.00	14.60	22	1,590	1.38%
2020/07/16	0	0.00	10	15.57	15.30	-10	1,541	-0.65%
2020/07/15	0	0.00	19	17.01	16.40	-19	1,458	-1.30%
2020/07/14	35	16.98	85	16.89	16.25	-50	1,268	-3.94%
2020/07/13	41	15.23	42	15.65	15.65	-1	1,071	-0.09%
2020/07/09	0	0.00	16	14.60	15.10	-16	946	-1.69%
2020/07/08	37	14.74	1	14.95	14.60	36	915	3.93%
2020/07/07	0	0.00	40	14.26	15.15	-40	849	-4.71%
2020/07/06	38	13.83	0	0.00	13.80	38	738	5.14%
2020/06/19	0	0.00	2	13.85	13.50	-2	732	-0.27%
2020/06/15	1	13.70	0	0.00	13.40	1	719	0.14%
2020/06/11	2	13.25	10	13.45	13.00	-8	720	-1.11%
2020/06/10	10	13.50	0	0.00	13.45	10	712	1.40%
2020/06/04	0	0.00	1	13.80	13.50	-1	712	-0.14%
2020/06/03	0	0.00	3	13.43	13.35	-3	687	-0.44%
2020/06/02	2	13.55	0	0.00	13.50	2	664	0.30%
2020/06/01	0	0.00	1	12.80	12.75	-1	566	-0.18%
2020/05/29	1	12.05	0	0.00	12.50	1	544	0.18%
2020/05/28	4	11.83	2	12.00	12.00	2	499	0.40%
2020/05/26	0	0.00	1	11.20	11.20	-1	426	-0.23%
2020/05/20	0	0.00	1	10.40	10.35	-1	481	-0.21%
2020/05/18	1	10.05	0	0.00	10.05	1	475	0.21%
2020/05/05	1	11.00	0	0.00	10.85	1	463	0.22%
2020/05/04	0	0.00	1	11.15	11.00	-1	451	-0.22%
2020/04/27	1	10.90	1	11.10	10.90	0	451	0.00%
2020/04/24	1	10.90	0	0.00	10.90	1	443	0.23%
2020/04/16	0	0.00	1	10.60	10.60	-1	392	-0.26%
2020/04/14	1	9.16	0	0.00	9.16	1	367	0.27%
2020/02/14	0	0.00	1	12.20	12.05	-1	191	-0.52%
2020/02/12	1	11.90	0	0.00	11.90	1	198	0.50%
2020/02/11	0	0.00	1	11.60	11.60	-1	196	-0.51%
2020/02/06	1	11.40	0	0.00	11.40	1	194	0.51%
2020/01/20	0	0.00	4	13.25	13.40	-4	182	-2.19%
2020/01/17	0	0.00	1	13.25	13.25	-1	183	-0.54%
2019/12/31	0	0.00	1	13.50	13.55	-1	306	-0.33%
2019/12/16	0	0.00	2	13.00	13.05	-2	383	-0.52%
2019/12/10	1	12.80	0	0.00	12.80	1	415	0.24%
2019/12/06	1	12.80	0	0.00	12.80	1	551	0.18%
2019/11/25	0	0.00	1	12.85	13.00	-1	628	-0.16%
2019/11/19	1	12.65	0	0.00	12.65	1	629	0.16%
2019/11/15	0	0.00	1	13.00	12.90	-1	645	-0.16%
2019/11/14	1	12.80	0	0.00	12.80	1	653	0.15%
2019/11/07	0	0.00	6	13.18	13.20	-6	665	-0.90%
2019/11/06	2	13.25	4	13.20	13.30	-2	663	-0.30%
2019/11/04	5	13.33	2	13.50	13.25	3	665	0.45%
2019/10/31	2	13.60	0	0.00	13.60	2	655	0.31%
2019/10/24	2	13.65	0	0.00	13.65	2	700	0.29%
2019/10/23	2	13.70	2	13.65	13.65	0	700	0.00%
2019/10/21	2	13.75	0	0.00	13.75	2	714	0.28%
2019/09/27	0	0.00	1	13.75	13.35	-1	694	-0.14%
2019/09/17	0	0.00	10	13.15	13.15	-10	651	-1.53%
2019/09/16	0	0.00	2	13.45	13.45	-2	642	-0.31%
2019/09/11	3	14.03	1	14.00	13.30	2	637	0.31%
2019/09/10	16	14.00	0	0.00	13.50	16	578	2.77%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/06	0	0.00	1	12.60	12.50	-1	485	-0.21%
2019/09/05	1	12.60	1	12.70	12.80	0	475	0.00%
2019/09/02	1	12.60	1	12.30	12.30	0	443	0.00%
2019/08/08	1	12.35	0	0.00	12.35	1	429	0.23%
2019/08/01	1	13.05	0	0.00	13.05	1	479	0.21%
2019/07/24	1	13.95	0	0.00	13.95	1	531	0.19%
2019/07/22	0	0.00	1	13.75	14.15	-1	533	-0.19%
2019/07/17	0	0.00	1	13.35	13.40	-1	516	-0.19%
2019/07/16	1	13.15	0	0.00	13.15	1	497	0.20%
2019/07/05	0	0.00	1	12.20	12.20	-1	511	-0.20%
2019/06/24	1	11.90	1	12.05	12.10	0	802	0.00%
2019/06/11	0	0.00	4	11.85	11.75	-4	902	-0.44%
2019/06/03	1	12.00	0	0.00	12.00	1	1,063	0.09%
2019/05/28	0	0.00	1	11.90	12.00	-1	1,146	-0.09%
2019/05/24	1	11.60	0	0.00	11.60	1	1,151	0.09%
2019/05/02	1	13.45	0	0.00	13.45	1	1,140	0.09%
2019/04/09	1	15.30	0	0.00	15.30	1	1,127	0.09%
2019/04/03	0	0.00	3	15.25	15.20	-3	1,103	-0.27%
2019/04/02	4	15.04	0	0.00	14.95	4	1,100	0.36%
2019/03/14	0	0.00	10	17.65	17.70	-10	938	-1.07%
2019/03/11	10	18.05	0	0.00	18.00	10	1,002	1.00%
2019/01/02	0	0.00	1	17.75	17.65	-1	1,324	-0.08%
2018/12/25	1	18.15	0	0.00	18.05	1	1,302	0.08%
2018/12/19	0	0.00	1	18.00	17.90	-1	1,251	-0.08%
2018/12/18	0	0.00	3	18.20	18.20	-3	1,237	-0.24%
2018/12/06	0	0.00	1	17.70	17.10	-1	1,160	-0.09%
2018/11/28	0	0.00	10	18.55	18.65	-10	1,158	-0.86%
2018/11/22	0	0.00	1	18.80	19.15	-1	954	-0.10%
2018/11/21	0	0.00	15	18.70	18.70	-15	838	-1.79%
2018/11/08	0	0.00	1	17.25	17.05	-1	664	-0.15%
2018/11/05	1	17.00	0	0.00	17.00	1	702	0.14%
2018/10/19	3	15.25	0	0.00	15.20	3	1,213	0.25%
2018/10/12	0	0.00	20	15.00	15.40	-20	1,363	-1.47%
2018/10/09	4	16.30	0	0.00	16.60	4	1,386	0.29%
2018/10/05	16	16.81	0	0.00	16.90	16	1,368	1.17%
2018/09/07	0	0.00	1	17.80	17.80	-1	1,518	-0.07%
2018/09/06	1	18.65	0	0.00	18.45	1	1,506	0.07%
2018/09/04	1	18.70	0	0.00	18.70	1	1,437	0.07%
2018/08/28	1	17.90	0	0.00	18.00	1	1,411	0.07%
2018/08/13	0	0.00	7	18.00	17.90	-7	1,536	-0.46%
2018/08/09	1	19.95	51	19.41	19.20	-50	1,473	-3.39%
2018/08/08	91	20.21	91	19.87	19.90	0	1,440	0.00%
2018/08/06	1	20.50	90	20.09	19.95	-89	1,334	-6.67%
2018/08/03	97	19.84	8	19.35	19.90	89	1,223	7.27%
2018/08/02	26	18.60	26	18.66	18.35	0	1,092	0.00%
2018/07/27	20	18.50	0	0.00	18.40	20	1,023	1.95%
2018/07/24	2	17.50	0	0.00	17.65	2	939	0.21%
2018/07/20	30	18.22	0	0.00	17.90	30	927	3.23%
2018/07/19	5	18.35	1	17.85	18.05	4	1,019	0.39%
2018/07/11	1	17.60	1	17.75	17.05	0	909	0.00%
2018/07/06	1	16.80	0	0.00	16.75	1	885	0.11%
2018/06/15	0	0.00	9	17.10	17.00	-9	865	-1.04%
2018/05/03	2	17.40	0	0.00	17.40	2	1,441	0.14%
2018/04/09	0	18.45	0	0.00	18.30	0	1,540	0.00%
2018/03/26	2	18.55	0	0.00	18.50	2	2,344	0.09%
2018/03/21	2	19.65	0	0.00	19.65	2	2,517	0.08%
2018/03/19	0	0.00	3	20.00	19.85	-3	2,793	-0.11%
2018/03/16	3	19.95	0	0.00	19.90	3	2,841	0.11%
2018/03/15	6	20.25	0	0.00	20.15	6	2,862	0.21%
2018/03/13	0	0.00	5	19.65	19.65	-5	2,840	-0.18%
2018/03/09	5	19.50	0	0.00	19.60	5	2,891	0.17%
2018/03/08	16	19.65	17	19.35	19.35	-1	2,890	-0.03%
2018/03/07	0	0.00	21	19.63	19.40	-21	2,907	-0.72%
2018/03/06	8	19.85	8	19.70	19.70	0	2,898	0.00%
2018/03/01	6	20.21	5	20.75	20.50	1	2,877	0.03%
2018/02/27	21	20.99	0	0.00	20.55	21	2,837	0.74%
2018/02/26	0	0.00	21	21.26	21.10	-21	2,839	-0.74%
2018/02/23	6	20.76	1	20.75	20.75	5	2,915	0.17%
2018/02/22	15	20.10	3	20.65	20.45	12	2,908	0.41%
2018/02/21	1	20.05	26	20.02	20.10	-25	2,868	-0.87%
2018/02/09	26	19.24	1	19.20	19.25	25	2,849	0.88%
2018/02/08	1	19.75	0	0.00	19.60	1	2,823	0.04%
2018/02/07	11	20.72	29	20.04	19.35	-18	2,792	-0.64%
2018/02/06	6	19.02	0	0.00	19.80	6	2,691	0.22%
2018/01/26	4	19.68	0	0.00	19.60	4	2,543	0.16%
2018/01/24	35	19.72	25	19.90	19.80	10	2,549	0.39%
2018/01/23	0	0.00	1	19.60	19.60	-1	2,575	-0.04%
2018/01/11	0	0.00	13	20.00	19.85	-13	2,503	-0.52%
2018/01/05	2	20.78	0	0.00	20.75	2	2,416	0.08%
2018/01/04	2	21.00	1	21.05	20.65	1	2,384	0.04%
2018/01/03	14	20.85	1	21.05	21.00	13	2,364	0.55%
2018/01/02	1	20.70	0	0.00	20.70	1	2,354	0.04%