沛波 (6248)-台新-建北券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.65
漲跌
▲0.25
漲幅
+0.73%
成交量
1,678張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	34.65	34.55	-1	1,179	-0.08%
2024/05/17	0	0.00	2	34.25	34.30	-2	1,173	-0.17%
2024/05/13	1	33.75	1	33.80	33.95	0	1,183	0.00%
2024/05/10	1	35.50	0	0.00	36.15	1	1,135	0.09%
2024/05/08	1	35.15	0	0.00	35.15	1	1,115	0.09%
2024/05/06	0	0.00	2	35.50	35.50	-2	1,105	-0.18%
2024/05/03	0	0.00	2	35.40	35.30	-2	1,096	-0.18%
2024/04/30	5	35.60	0	0.00	35.15	5	1,087	0.46%
2024/04/29	0	0.00	2	35.53	35.20	-2	1,080	-0.19%
2024/04/24	2	35.50	27	35.48	35.50	-25	1,052	-2.38%
2024/04/23	2	35.75	1	35.75	35.70	1	1,038	0.10%
2024/04/22	1	35.01	0	0.00	35.60	1	1,032	0.10%
2024/04/19	1	36.25	9	35.05	36.30	-8	976	-0.82%
2024/04/17	2	35.20	0	0.00	35.40	2	936	0.21%
2024/04/11	0	0.00	5	35.00	35.00	-5	843	-0.59%
2024/03/29	5	33.75	1	33.60	33.80	4	778	0.51%
2024/03/28	1	34.00	1	34.60	34.25	0	785	0.00%
2024/03/21	1	32.85	0	0.00	32.75	1	813	0.12%
2024/03/15	0	0.00	1	32.85	32.50	-1	843	-0.12%
2024/03/12	1	32.45	0	0.00	32.60	1	812	0.12%
2024/03/11	0	0.00	9	32.80	32.90	-9	788	-1.14%
2024/03/08	5	32.70	2	32.50	32.50	3	800	0.37%
2024/03/07	1	33.35	6	32.90	32.90	-5	775	-0.64%
2024/03/06	3	32.80	1	32.40	33.10	2	749	0.27%
2024/03/05	18	32.44	0	0.00	32.25	18	716	2.51%
2024/03/04	1	32.40	2	32.15	32.30	-1	691	-0.14%
2024/02/29	1	32.75	0	0.00	31.80	1	656	0.15%
2024/02/26	2	31.95	1	31.95	31.95	1	534	0.19%
2024/02/23	0	0.00	1	29.05	29.05	-1	525	-0.19%
2024/02/20	1	29.05	0	0.00	29.05	1	507	0.20%
2024/02/19	0	0.00	30	28.97	29.25	-30	501	-5.98%
2024/02/16	30	28.90	0	0.00	28.90	30	489	6.13%
2024/02/05	0	27.95	0	0.00	27.90	0	455	0.00%
2024/02/02	2	28.25	0	0.00	28.20	2	450	0.44%
2024/01/10	3	27.80	0	0.00	27.70	3	414	0.72%
2024/01/09	1	27.50	0	0.00	27.55	1	405	0.25%
2024/01/08	0	0.00	1	27.80	27.75	-1	407	-0.25%
2023/12/29	0	0.00	25	28.00	28.15	-25	405	-6.17%
2023/12/21	2	28.53	0	0.00	28.60	2	361	0.55%
2023/12/20	41	28.59	31	28.64	28.55	10	352	2.84%
2023/12/19	17	27.96	0	0.00	28.20	17	299	5.67%
2023/12/18	3	28.23	0	0.00	28.00	3	290	1.03%
2023/12/15	1	28.10	0	0.00	28.10	1	276	0.36%
2023/12/12	1	27.70	0	0.00	27.65	1	224	0.44%
2023/12/01	0	0.00	1	27.25	27.20	-1	194	-0.51%
2023/11/21	0	0.00	1	26.70	26.60	-1	176	-0.57%
2023/10/11	1	26.70	0	0.00	26.50	1	325	0.31%
2023/08/15	0	0.00	1	27.65	27.75	-1	702	-0.14%
2023/08/14	1	27.40	0	0.00	27.50	1	711	0.14%
2023/08/02	1	26.80	1	27.25	26.60	0	898	0.00%
2023/07/17	0	0.00	1	28.05	27.90	-1	1,247	-0.08%
2023/07/07	0	0.00	1	28.10	28.10	-1	1,723	-0.06%
2023/06/15	0	0.00	1	28.20	28.00	-1	1,901	-0.05%
2023/06/14	1	28.00	0	0.00	28.05	1	1,898	0.05%
2023/06/05	0	0.00	1	29.30	29.30	-1	1,993	-0.05%
2023/05/31	1	28.55	0	0.00	28.55	1	2,001	0.05%
2023/05/11	2	29.45	0	0.00	29.20	2	1,815	0.11%
2023/05/08	0	0.00	1	31.80	31.25	-1	1,679	-0.06%
2023/05/04	1	32.70	0	0.00	33.30	1	1,578	0.06%
2023/04/28	2	33.75	2	33.50	34.00	0	1,510	0.00%
2023/04/24	6	33.35	0	0.00	32.65	6	1,389	0.43%
2023/04/21	0	0.00	8	32.30	32.30	-8	1,363	-0.59%
2023/04/20	0	0.00	1	33.25	33.15	-1	1,314	-0.08%
2023/04/17	45	35.34	49	35.18	35.00	-4	1,149	-0.35%
2023/04/14	8	35.71	9	35.14	35.10	-1	1,095	-0.09%
2023/04/13	11	34.86	9	33.89	35.50	2	975	0.20%
2023/04/12	2	32.38	0	0.00	32.90	2	820	0.24%
2023/04/11	16	30.81	5	31.08	30.90	11	713	1.54%
2023/03/28	0	0.00	43	26.48	26.45	-43	483	-8.89%
2023/03/27	12	26.65	0	0.00	26.50	12	480	2.50%
2023/03/23	5	26.52	0	0.00	26.25	5	496	1.01%
2023/03/22	4	26.83	0	0.00	26.25	4	492	0.81%
2023/03/21	13	26.30	0	0.00	26.45	13	488	2.66%
2023/03/14	10	26.03	10	25.80	25.85	0	414	0.00%
2023/03/06	1	24.50	0	0.00	24.45	1	292	0.34%
2023/02/23	0	23.35	0	0.00	23.20	0	239	0.00%
2022/12/26	0	0.00	1	22.55	22.45	-1	265	-0.38%
2022/12/21	1	22.55	0	0.00	22.40	1	260	0.38%
2022/12/15	10	22.90	10	23.23	22.80	0	241	0.00%
2022/11/01	0	0.00	13	20.35	20.40	-13	258	-5.02%
2022/10/31	0	0.00	12	20.69	20.45	-12	257	-4.65%
2022/10/28	3	20.50	0	0.00	20.70	3	252	1.19%
2022/10/25	1	19.95	0	0.00	19.90	1	249	0.40%
2022/10/19	3	20.10	0	0.00	20.15	3	244	1.23%
2022/10/12	0	0.00	5	21.73	21.35	-5	226	-2.21%
2022/10/11	0	0.00	6	20.10	20.70	-6	207	-2.90%
2022/10/04	2	20.30	0	0.00	20.30	2	201	0.99%
2022/09/30	1	20.05	0	0.00	20.05	1	201	0.50%
2022/09/28	1	19.70	0	0.00	19.60	1	201	0.50%
2022/09/26	2	19.98	0	0.00	20.00	2	201	0.99%
2022/09/23	0	0.00	1	20.60	20.40	-1	199	-0.50%
2022/09/22	1	20.30	0	0.00	20.50	1	199	0.50%
2022/09/16	1	21.05	0	0.00	21.05	1	198	0.50%
2022/09/14	1	21.15	0	0.00	21.40	1	199	0.50%
2022/09/13	0	0.00	2	21.53	21.40	-2	201	-0.99%
2022/09/12	0	0.00	2	21.43	21.30	-2	200	-1.00%
2022/09/07	1	20.60	0	0.00	20.60	1	199	0.50%
2022/09/06	1	20.70	0	0.00	20.70	1	197	0.51%
2022/09/05	2	20.75	0	0.00	20.75	2	199	1.00%
2022/08/26	2	21.50	3	21.83	21.50	-1	200	-0.50%
2022/08/25	0	0.00	1	21.60	21.35	-1	197	-0.51%
2022/08/23	1	21.35	1	21.30	21.45	0	199	0.00%
2022/08/19	3	21.70	0	0.00	21.80	3	194	1.54%
2022/08/18	1	21.70	6	21.73	21.95	-5	192	-2.60%
2022/08/16	2	21.85	2	22.15	21.95	0	182	0.00%
2022/08/15	9	21.82	0	0.00	21.65	9	165	5.44%
2022/08/12	13	21.98	0	0.00	22.00	13	134	9.69%
2022/07/20	0	0.00	1	19.90	19.80	-1	109	-0.92%
2022/06/27	0	0.00	2	20.35	20.30	-2	136	-1.46%
2022/06/17	1	20.05	0	0.00	20.20	1	136	0.73%
2022/05/11	0	0.00	0.2	21.75	21.95	-0.2	262	-0.08%
2022/04/20	0	0.00	20	23.47	22.75	-20	311	-6.42%
2022/04/19	2	22.45	0	0.00	22.95	2	310	0.64%
2022/04/15	0	0.00	15	22.75	22.85	-15	322	-4.65%
2022/04/12	0	0.00	5	22.00	22.55	-5	310	-1.61%
2022/03/31	0	0.00	20	22.33	22.35	-20	307	-6.51%
2022/03/24	0	0.00	0.2	23.00	22.90	-0.2	325	-0.07%
2022/03/21	0	0.00	2	22.50	22.60	-2	321	-0.62%
2022/03/18	0	0.00	2	21.95	22.25	-2	323	-0.62%
2022/03/16	0	0.00	4	22.01	21.80	-4	338	-1.18%
2022/03/14	0	0.00	2	22.80	22.70	-2	336	-0.59%
2022/03/11	0	0.00	2.1	23.08	22.40	-2.1	334	-0.62%
2022/03/10	12	24.02	0	0.00	24.00	12	311	3.86%
2022/03/09	10	23.70	0	0.00	23.75	10	301	3.32%
2022/03/08	0	0.00	1	22.85	23.90	-1	302	-0.33%
2022/03/07	20	23.80	0	0.00	23.80	20	298	6.70%
2022/03/04	30	24.05	0	0.00	24.00	30	294	10.19%
2022/02/21	2	24.25	2	24.40	24.05	0	268	0.00%
2022/02/16	1.5	24.37	0	0.00	24.50	1.5	247	0.61%
2022/02/14	0	0.00	1	24.20	23.90	-1	241	-0.41%
2022/02/08	0	0.00	67	24.40	24.45	-67	225	-29.74%
2022/02/07	11	23.29	0	0.00	23.20	11	205	5.36%
2022/01/11	0	0.00	5	23.50	22.40	-5	181	-2.75%
2021/12/30	28	21.92	0	0.00	21.85	28	187	14.96%
2021/12/20	0	0.00	1	21.95	22.40	-1	221	-0.45%
2021/12/14	5	21.80	0	0.00	21.75	5	212	2.36%
2021/12/13	27	22.24	0	0.00	22.20	27	208	12.95%
2021/12/01	0	0.00	60	20.42	20.70	-60	206	-29.12%
2021/11/11	1	21.35	1	21.60	21.35	0	244	0.00%
2021/11/10	0	0.00	15	21.23	21.20	-15	242	-6.18%
2021/11/09	1	21.05	0	0.00	21.00	1	243	0.41%
2021/11/08	0	0.00	1	21.30	21.25	-1	243	-0.41%
2021/10/15	1	20.35	0	0.00	20.45	1	272	0.37%
2021/10/14	0	0.00	20	20.40	20.50	-20	272	-7.34%
2021/10/08	0	0.00	3	21.80	21.50	-3	281	-1.06%
2021/10/07	50	21.67	0	0.00	21.60	50	279	17.92%
2021/10/04	25	21.41	1	21.95	21.50	24	294	8.15%
2021/10/01	0	0.00	15	22.00	21.80	-15	301	-4.98%
2021/09/30	10	21.40	0	0.00	21.55	10	296	3.38%
2021/09/28	5	21.60	0	0.00	21.55	5	318	1.57%
2021/09/13	0	0.00	1	21.10	21.25	-1	565	-0.18%
2021/09/10	0	0.00	1	20.55	20.70	-1	557	-0.18%
2021/09/09	0	0.00	1	20.45	20.30	-1	552	-0.18%
2021/08/31	0	0.00	1	20.25	20.35	-1	527	-0.19%
2021/08/23	0	0.00	2	20.45	20.30	-2	503	-0.40%
2021/08/16	2	21.05	0	0.00	20.90	2	491	0.41%
2021/08/13	0	0.00	1	21.70	21.55	-1	485	-0.21%
2021/08/02	0	0.00	1	25.05	25.15	-1	506	-0.20%
2021/07/23	0	0.00	1	24.60	24.90	-1	518	-0.19%
2021/07/20	0	0.00	1	26.00	25.65	-1	546	-0.18%
2021/07/15	0	0.00	96	25.74	25.85	-96	592	-16.21%
2021/07/14	0	0.00	29	25.16	25.30	-29	597	-4.86%
2021/07/12	0	0.00	40	26.65	26.65	-40	627	-6.37%
2021/07/08	0	0.00	50	26.65	26.65	-50	614	-8.14%
2021/07/06	1	27.90	1	27.90	28.00	0	608	0.00%
2021/07/05	0	0.00	226	29.62	29.10	-226	599	-37.68%	大賣/鉅額交易
2021/07/02	6	29.34	10	28.40	29.05	-4	594	-0.67%
2021/07/01	519	31.88	52	30.87	30.50	467	564	82.68%	大買/鉅額交易
2021/06/30	5	28.44	30	27.73	29.05	-25	436	-5.72%
2021/06/29	22	26.53	20	26.49	26.45	2	373	0.54%
2021/06/28	5	25.20	0	0.00	25.65	5	349	1.43%
2021/06/22	20	23.99	0	0.00	24.15	20	336	5.95%
2021/06/11	0	0.00	10	23.99	23.95	-10	334	-2.99%
2021/06/04	0	0.00	15	24.60	24.60	-15	333	-4.50%
2021/05/25	25	21.96	0	0.00	21.80	25	322	7.75%
2021/05/20	0	0.00	15	21.54	21.35	-15	321	-4.67%
2021/05/19	0	0.00	5	21.60	21.95	-5	320	-1.56%
2021/05/18	20	21.30	0	0.00	21.30	20	317	6.30%
2021/05/14	0	0.00	20	22.01	22.10	-20	312	-6.41%
2021/05/13	10	23.60	0	0.00	22.50	10	309	3.23%
2021/05/12	0	0.00	114	24.10	23.65	-114	305	-37.34%	大賣/鉅額交易
2021/05/11	2	26.85	0	0.00	25.90	2	298	0.67%
2021/05/07	1	25.00	0	0.00	25.20	1	277	0.36%
2021/05/06	1	25.50	0	0.00	24.70	1	276	0.36%
2021/05/05	2	25.85	0	0.00	25.50	2	271	0.74%
2021/05/04	21	26.46	0	0.00	26.50	21	266	7.89%
2021/05/03	8	27.20	0	0.00	27.20	8	255	3.13%
2021/04/28	10	29.80	0	0.00	29.30	10	242	4.13%
2021/04/27	36	29.63	0	0.00	29.90	36	233	15.45%
2021/04/23	30	31.28	0	0.00	31.75	30	202	14.82%
2021/04/22	5	32.10	29	31.66	30.70	-24	184	-12.99%
2021/04/21	9	30.55	0	0.00	30.75	9	145	6.18%
2021/04/20	38	30.84	0	0.00	30.80	38	136	27.88%
2021/04/19	1	30.50	1	32.35	32.20	0	126	0.00%
2021/04/12	2	30.20	1	30.70	29.70	1	89	1.12%
2021/03/26	2	25.40	0	0.00	25.85	2	49	4.01%
2021/03/18	2	26.10	0	0.00	26.10	2	55	3.63%
2021/03/16	2	26.70	0	0.00	26.50	2	72	2.74%
2021/03/15	1	26.40	0	0.00	26.50	1	71	1.39%
2021/01/07	0	0.00	5	28.59	28.00	-5	62	-7.96%
2021/01/06	5	27.35	0	0.00	28.00	5	55	8.95%
2019/07/09	1	28.40	1	28.45	28.50	0	254	0.00%
2019/07/03	1	28.50	1	29.15	29.10	0	257	0.00%
2019/06/28	3	30.18	3	29.92	29.95	0	252	0.00%
2019/06/27	1	29.20	1	30.20	28.70	0	245	0.00%
2019/06/20	1	28.20	1	27.50	27.50	0	226	0.00%
2019/06/13	1	32.50	1	32.50	32.50	0	196	0.00%
2019/06/11	0	0.00	1	31.80	31.70	-1	172	-0.58%
2019/06/10	1	31.35	0	0.00	31.10	1	169	0.59%
2019/06/06	1	30.35	1	30.95	31.60	0	166	0.00%
2018/09/14	0	0.00	2	14.53	14.90	-2	16	-12.23%
2018/09/13	2	14.80	0	0.00	14.95	2	17	11.17%
2018/02/06	0	0.00	1	16.30	16.35	-1	81	-1.23%
2018/01/03	1	25.00	0	0.00	25.40	1	51	1.93%