矽力*-KY (6415)-台新-建北券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,485張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	439.00	439.00	-1	3,465	-0.03%
2024/05/20	1	431.00	5	435.80	420.00	-4	3,457	-0.12%
2024/05/17	6	440.50	14	442.96	443.00	-8	3,441	-0.23%
2024/05/16	27	439.67	9	443.01	450.00	18	3,426	0.53%
2024/05/15	14	404.56	1.1	407.45	410.00	12.9	3,351	0.39%
2024/05/13	1	415.31	1	413.00	412.50	0	3,365	0.00%
2024/05/10	2.1	409.02	2.4	412.92	414.50	-0.3	3,365	-0.01%
2024/05/09	1.1	414.68	0.3	417.00	416.00	0.8	3,365	0.02%
2024/05/08	2	404.25	2	406.25	407.00	0	3,393	0.00%
2024/05/07	1.2	399.58	1	403.00	410.00	0.2	3,402	0.01%
2024/05/06	5	413.02	6	405.33	404.00	-1	3,387	-0.03%
2024/05/03	15	424.80	11	421.50	423.00	4	3,406	0.12%
2024/05/02	5	423.60	5.5	425.11	426.00	-0.5	3,358	-0.01%
2024/04/30	5	407.20	6.3	410.08	436.50	-1.3	3,320	-0.04%
2024/04/29	3	390.67	3	392.33	398.00	0	3,196	0.00%
2024/04/26	5	385.20	5	384.60	388.00	0	3,173	0.00%
2024/04/25	2	383.50	0.2	385.50	379.00	1.8	3,177	0.06%
2024/04/24	0	0.00	1.1	378.00	378.00	-1.1	3,100	-0.04%
2024/04/23	0	0.00	5	343.20	344.00	-5	3,100	-0.16%
2024/04/22	1	330.50	1	337.50	330.50	0	3,116	0.00%
2024/04/19	5.1	342.11	0	0.00	336.00	5.1	3,165	0.16%
2024/04/18	1	365.50	1	369.50	373.00	0	3,115	0.00%
2024/04/17	0.1	369.50	0	0.00	368.50	0.1	3,137	0.00%
2024/04/16	1.5	381.48	1.6	369.79	369.50	-0.1	3,134	0.00%
2024/04/15	0.7	392.29	13.2	395.31	396.50	-12.5	3,110	-0.40%
2024/04/12	12.1	386.86	5.1	381.94	387.00	7	3,031	0.23%
2024/04/11	15	365.63	8	363.56	372.50	7	2,929	0.24%
2024/04/10	10.2	348.11	12.1	348.62	355.50	-1.9	2,861	-0.07%
2024/04/09	7	327.21	9	326.16	328.00	-2	2,868	-0.07%
2024/04/08	1	320.50	3	317.50	317.50	-2	2,876	-0.07%
2024/04/03	2	317.26	2	320.25	319.50	0	2,961	0.00%
2024/04/02	3	328.33	1	334.00	319.00	2	3,055	0.07%
2024/04/01	8	340.00	11	335.68	339.00	-3	3,084	-0.10%
2024/03/29	1	328.50	0	0.00	328.00	1	3,090	0.03%
2024/03/28	1.2	327.92	1	328.44	327.00	0.2	3,081	0.01%
2024/03/27	1.2	345.49	0	0.00	336.50	1.2	3,089	0.04%
2024/03/26	1	350.97	1	350.00	347.50	0	3,143	0.00%
2024/03/25	4	356.09	0	0.00	350.00	4	3,220	0.13%
2024/03/22	13	365.50	15	360.00	367.00	-2	3,211	-0.06%
2024/03/21	10	359.90	11	366.14	354.50	-1	3,222	-0.03%
2024/03/20	2	359.25	1	361.50	361.00	1	3,238	0.03%
2024/03/18	2	370.50	1	372.00	372.50	1	3,267	0.03%
2024/03/15	9	368.78	9	374.33	378.00	0	3,273	0.00%
2024/03/14	11	352.18	11.2	361.10	371.00	-0.2	3,271	-0.01%
2024/03/13	5.2	364.36	6.2	375.71	352.00	-1	3,252	-0.03%
2024/03/12	1	389.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	11	401.82	12.1	398.68	402.50	-1.1	3,249	-0.03%
2024/03/08	1.1	389.17	0	0.00	384.00	1.1	3,294	0.03%
2024/03/07	1.1	395.91	3.5	398.93	390.00	-2.4	3,284	-0.07%
2024/03/06	1.1	412.32	1.5	414.17	412.00	-0.4	3,262	-0.01%
2024/03/05	14	420.89	11.2	432.82	418.50	2.8	3,319	0.08%
2024/03/04	3	408.50	13.3	419.41	421.00	-10.3	3,346	-0.31%
2024/03/01	8.5	406.71	3	401.00	401.50	5.5	3,354	0.16%
2024/02/29	1.1	412.10	1.1	414.27	417.00	-0.1	3,336	0.00%
2024/02/27	16	413.41	14	419.39	411.50	2	3,348	0.06%
2024/02/26	11.1	414.46	11	419.27	415.50	0.1	3,364	0.00%
2024/02/23	6	419.83	8.3	412.75	410.50	-2.3	3,401	-0.07%
2024/02/22	1	414.67	3.2	421.31	421.00	-2.2	3,434	-0.06%
2024/02/21	2.2	407.27	2.2	407.81	406.00	0	3,465	0.00%
2024/02/20	2.2	403.95	3	402.67	403.50	-0.8	3,594	-0.02%
2024/02/19	1.4	411.46	3	410.17	405.50	-1.7	3,715	-0.04%
2024/02/16	6	404.42	2	396.75	404.00	4	3,843	0.10%
2024/02/15	1	388.00	0	0.00	390.00	1	3,910	0.03%
2024/02/05	0	0.00	2	386.99	387.00	-2	3,962	-0.05%
2024/02/02	1.2	397.25	0	0.00	390.00	1.2	4,012	0.03%
2024/02/01	2.1	387.62	3	391.00	393.50	-0.9	4,027	-0.02%
2024/01/31	3	388.03	2	387.50	385.50	1	4,034	0.03%
2024/01/30	2.1	397.92	3	399.67	401.00	-0.9	3,984	-0.02%
2024/01/29	1	396.53	1	396.50	396.50	0	4,000	0.00%
2024/01/26	1.1	399.06	2	411.75	402.00	-0.9	4,013	-0.02%
2024/01/24	5	403.90	4	400.50	400.50	1	4,071	0.02%
2024/01/23	1	408.00	1.1	409.37	410.00	-0.1	4,088	0.00%
2024/01/22	2	412.50	10	410.30	413.50	-8	4,125	-0.19%
2024/01/19	12.1	400.71	6	404.67	406.00	6.1	4,138	0.15%
2024/01/18	3	415.00	7	408.43	406.50	-4	4,116	-0.10%
2024/01/17	5	406.50	1	407.00	405.00	4	4,138	0.10%
2024/01/16	5	414.80	5	415.60	413.00	0	4,127	0.00%
2024/01/15	6.1	422.14	5.2	420.36	418.50	1	4,119	0.02%
2024/01/12	1	448.00	0	0.00	444.00	1	4,069	0.02%
2024/01/11	4	450.88	2.1	450.66	445.50	1.9	4,080	0.05%
2024/01/10	2.2	437.05	3.1	443.65	451.50	-0.9	4,051	-0.02%
2024/01/09	1.1	434.95	2.2	437.73	431.50	-1.1	4,074	-0.03%
2024/01/08	1.2	449.96	2	446.50	441.00	-0.8	4,130	-0.02%
2024/01/05	1.1	445.64	1	446.00	438.50	0.1	4,227	0.00%
2024/01/04	2.2	441.55	1	449.00	437.50	1.2	4,219	0.03%
2024/01/03	3	444.50	0.1	446.00	440.00	2.9	4,204	0.07%
2024/01/02	9	480.94	3	471.33	467.50	6	4,115	0.15%
2023/12/29	2	491.78	1	495.86	500.00	1	4,074	0.02%
2023/12/28	4.1	478.64	1.1	488.21	490.00	3	3,993	0.07%
2023/12/27	3	439.33	2	449.67	452.50	1	3,889	0.03%
2023/12/26	0	0.00	5	443.80	437.00	-5	3,819	-0.13%
2023/12/25	0	427.50	0	0.00	432.00	0	3,795	0.00%
2023/12/22	2	440.25	10	438.05	434.00	-8	3,805	-0.21%
2023/12/21	5.2	416.47	1.5	428.80	443.00	3.7	3,773	0.10%
2023/12/20	2	426.53	12.1	423.49	431.50	-10.1	3,710	-0.27%
2023/12/18	5.1	404.73	0	0.00	398.00	5.1	3,645	0.14%
2023/12/15	0.1	415.50	1.1	409.81	412.50	-1	3,642	-0.03%
2023/12/14	5.2	404.43	1	407.00	404.00	4.2	3,631	0.12%
2023/12/13	1	399.50	1.1	390.60	390.50	-0.1	3,627	0.00%
2023/12/12	0	0.00	0.1	400.90	399.50	-0.1	3,641	0.00%
2023/12/11	1	401.00	1.1	404.43	400.00	-0.1	3,665	0.00%
2023/12/08	2	409.25	2.1	406.89	410.50	-0.1	3,784	0.00%
2023/12/07	1	395.03	0.6	399.98	394.50	0.4	3,840	0.01%
2023/12/06	3	411.17	2	415.50	405.00	1	3,815	0.03%
2023/12/05	2	417.50	3	422.00	419.00	-1	3,794	-0.03%
2023/12/04	2.1	420.43	1	420.50	417.50	1.1	3,779	0.03%
2023/12/01	0	420.50	1	420.00	419.00	-1	3,767	-0.03%
2023/11/30	5.1	431.25	0	0.00	425.00	5.1	3,763	0.14%
2023/11/29	5	425.00	6.1	425.24	427.50	-1.1	3,717	-0.03%
2023/11/28	5	407.22	5	407.70	410.00	0	3,734	0.00%
2023/11/27	1	406.00	1	395.00	395.50	0	3,764	0.00%
2023/11/24	0	0.00	2	416.00	412.00	-2	3,816	-0.05%
2023/11/22	1	411.00	0	0.00	410.00	1	3,929	0.03%
2023/11/21	1	414.50	95	406.64	422.00	-94	3,917	-2.40%
2023/11/20	20	411.17	12	409.75	413.00	8	3,918	0.20%
2023/11/17	38.1	394.94	24.1	399.67	418.50	14	3,974	0.35%
2023/11/16	85	377.89	29	380.60	384.00	56	3,878	1.44%
2023/11/15	12	374.71	48	361.76	382.00	-36	3,782	-0.95%
2023/11/14	55	361.17	7.1	361.38	354.50	48	3,640	1.32%
2023/11/13	6	350.17	18.2	341.48	354.00	-12.2	3,542	-0.35%
2023/11/10	20.1	332.75	8	336.50	334.00	12.1	3,441	0.35%
2023/11/09	3	326.17	3.1	322.59	328.00	-0.1	3,393	0.00%
2023/11/08	2	316.50	4	322.00	320.00	-2	3,364	-0.06%
2023/11/07	2.1	315.04	2.1	320.43	316.00	0	3,341	0.00%
2023/11/06	0	0.00	1.1	317.32	319.50	-1.1	3,352	-0.03%
2023/11/03	1	317.00	2	315.75	317.00	-1	3,325	-0.03%
2023/11/02	3	311.50	0.2	308.31	315.50	2.8	3,303	0.09%
2023/11/01	2	301.00	2.1	302.71	300.00	-0.1	3,239	0.00%
2023/10/31	0	0.00	0.1	288.00	286.50	-0.1	3,218	0.00%
2023/10/30	0	0.00	5.2	287.82	293.00	-5.2	3,198	-0.16%
2023/10/27	5	272.60	4	273.25	271.50	1	3,205	0.03%
2023/10/26	3.1	275.94	1	272.00	271.00	2.1	3,207	0.07%
2023/10/25	0	0.00	0.1	293.50	293.00	-0.1	3,175	0.00%
2023/10/24	2.1	281.93	2	276.75	280.00	0.1	3,139	0.00%
2023/10/23	1.1	294.36	1	297.50	287.50	0.1	3,140	0.00%
2023/10/20	5.1	294.39	2	296.00	293.00	3.1	3,116	0.10%
2023/10/19	2.2	302.30	3	303.50	304.00	-0.9	3,104	-0.03%
2023/10/17	1	316.00	1	315.50	314.00	0	3,124	0.00%
2023/10/16	1	307.53	0	0.00	306.50	1	3,088	0.03%
2023/10/13	2	318.00	3.2	314.40	321.00	-1.2	3,023	-0.04%
2023/10/12	1	297.50	1	301.50	297.00	0	2,929	0.00%
2023/10/11	1	296.50	1	298.50	297.50	0	2,964	0.00%
2023/10/06	1	299.50	0	0.00	298.50	1	3,042	0.03%
2023/10/05	1	294.50	2	299.51	300.50	-1	3,140	-0.03%
2023/10/04	3	296.88	2	296.00	295.50	1	3,139	0.03%
2023/10/02	1	307.52	0	0.00	310.00	1	3,141	0.03%
2023/09/28	0	308.57	0	0.00	304.50	0	3,162	0.00%
2023/09/27	3	305.67	2	307.75	306.00	1	3,193	0.03%
2023/09/26	0	315.83	0	0.00	312.50	0	3,190	0.00%
2023/09/25	1	318.00	1	322.00	323.00	0	3,227	0.00%
2023/09/22	1	314.00	2	311.00	313.00	-1	3,245	-0.03%
2023/09/21	0	313.00	0	0.00	310.50	0	3,267	0.00%
2023/09/20	3.1	319.81	4	318.13	319.50	-0.9	3,263	-0.03%
2023/09/19	1	328.50	2	326.25	323.00	-1	3,269	-0.03%
2023/09/18	3	334.50	5	330.20	330.00	-2	3,288	-0.06%
2023/09/15	14.1	328.79	12	327.42	329.00	2.1	3,308	0.06%
2023/09/14	3	327.00	4.2	325.82	329.50	-1.2	3,375	-0.03%
2023/09/13	6	329.83	4	330.00	329.50	2	3,397	0.06%
2023/09/12	0	0.00	21	323.21	327.00	-21	3,360	-0.62%
2023/09/08	1.1	303.50	1	298.50	298.50	0.1	3,315	0.00%
2023/09/07	2	308.75	1.1	308.68	310.00	0.9	3,354	0.03%
2023/09/06	1	302.50	1.1	305.09	307.50	-0.1	3,340	0.00%
2023/09/05	2	299.50	3.2	298.72	305.00	-1.2	3,366	-0.04%
2023/09/04	5.1	304.22	5.1	304.01	304.00	0	3,363	0.00%
2023/09/01	4.1	299.28	2.1	293.68	305.50	2	3,337	0.06%
2023/08/31	2.3	290.07	2	288.75	287.00	0.3	3,267	0.01%
2023/08/30	16	285.63	0	0.00	285.00	16	3,199	0.50%
2023/08/29	5	257.72	5	257.10	264.50	0	3,144	0.00%
2023/08/28	11.2	267.04	11	265.00	262.50	0.2	3,082	0.01%
2023/08/25	4	251.38	0	0.00	250.00	4	2,989	0.13%
2023/08/24	1	267.50	1	256.00	258.00	0	2,970	0.00%
2023/08/23	4.1	257.07	8	255.69	259.50	-3.9	2,944	-0.13%
2023/08/22	2.1	270.49	0	0.00	268.50	2.1	2,845	0.07%
2023/08/21	2	281.25	0	0.00	281.00	2	2,853	0.07%
2023/08/18	1	289.50	1	297.00	290.00	0	2,834	0.00%
2023/08/17	2	290.50	2	298.00	297.50	0	2,864	0.00%
2023/08/16	0	0.00	1	296.00	296.50	-1	2,906	-0.03%
2023/08/15	1.1	290.00	0	0.00	288.50	1.1	2,990	0.04%
2023/08/14	0	0.00	3	294.00	295.00	-3	3,061	-0.10%
2023/08/11	0	0.00	2	303.00	303.00	-2	3,093	-0.06%
2023/08/10	1	291.00	0	0.00	294.00	1	3,143	0.03%
2023/08/07	1	308.50	0	0.00	310.00	1	3,207	0.03%
2023/08/04	0	307.00	0	0.00	305.50	0	3,226	0.00%
2023/08/02	1.1	319.23	0	0.00	316.00	1.1	3,192	0.03%
2023/08/01	0	0.00	0	338.00	336.50	0	3,163	0.00%
2023/07/31	0.1	328.50	3	330.48	330.00	-2.9	3,119	-0.09%
2023/07/28	0	316.00	0	0.00	321.00	0	3,085	0.00%
2023/07/26	1	318.01	0	0.00	314.50	1	3,073	0.03%
2023/07/25	1	325.50	1	323.00	324.50	0	3,059	0.00%
2023/07/24	3	328.00	0	0.00	327.00	3	3,074	0.10%
2023/07/21	2	333.46	0	0.00	325.00	2	3,079	0.07%
2023/07/20	0	0.00	1	346.02	348.00	-1	3,059	-0.03%
2023/07/19	3	341.83	0	0.00	340.50	3	3,033	0.10%
2023/07/18	0	0.00	2	348.75	342.00	-2	3,032	-0.07%
2023/07/17	0	0.00	2	344.00	343.00	-2	3,024	-0.07%
2023/07/14	2	316.50	0	0.00	333.00	2	3,012	0.07%
2023/07/13	6.1	325.79	8	324.62	317.00	-2	2,982	-0.07%
2023/07/12	6.1	340.45	8	334.46	334.00	-1.9	2,927	-0.07%
2023/07/11	1.2	363.96	0	0.00	366.00	1.2	2,845	0.04%
2023/07/07	1	368.04	0	0.00	367.50	1	2,836	0.04%
2023/07/05	0.1	380.50	3	383.50	380.00	-3	2,808	-0.11%
2023/07/04	2	370.75	12	370.00	370.00	-10	2,773	-0.36%
2023/07/03	2	383.37	1	389.00	375.00	1	2,777	0.04%
2023/06/26	1.1	365.88	0	0.00	364.00	1.1	2,709	0.04%
2023/06/21	1	376.00	0	0.00	377.00	1	2,670	0.04%
2023/06/20	17.2	385.95	7	384.49	381.50	10.2	2,630	0.39%
2023/06/19	0	0.00	1.1	376.29	389.50	-1.1	2,535	-0.04%
2023/06/16	1	356.52	1	362.00	354.50	0	2,490	0.00%
2023/06/15	1.1	355.55	1	360.00	357.00	0.1	2,404	0.00%
2023/06/14	0.1	350.00	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	1	354.01	7	353.50	359.00	-6	2,385	-0.25%
2023/06/12	1	360.00	0	0.00	357.00	1	2,381	0.04%
2023/06/09	2.1	366.51	0	0.00	360.00	2.1	2,410	0.09%
2023/06/08	1.2	383.08	1	370.00	370.00	0.2	2,433	0.01%
2023/06/06	1	381.00	0	0.00	382.50	1	2,436	0.04%
2023/06/05	0	0.00	2	387.25	386.50	-2	2,434	-0.08%
2023/06/02	11	402.00	0	0.00	394.00	11	2,423	0.45%
2023/06/01	1	399.00	0.2	401.00	398.00	0.8	2,426	0.03%
2023/05/30	0	0.00	1	394.00	397.00	-1	2,446	-0.04%
2023/05/29	0.2	394.50	5	394.30	394.50	-4.8	2,483	-0.19%
2023/05/26	0	0.00	1	383.00	382.00	-1	2,465	-0.04%
2023/05/25	3.2	381.14	0	0.00	375.00	3.2	2,448	0.13%
2023/05/24	2	389.50	1.6	391.08	392.00	0.4	2,419	0.02%
2023/05/23	1	384.50	0.2	384.25	383.50	0.8	2,415	0.03%
2023/05/22	1	371.00	0	0.00	376.00	1	2,387	0.04%
2023/05/19	6.3	380.23	8	380.00	374.50	-1.7	2,362	-0.07%
2023/05/18	2	390.75	0	0.00	388.00	2	2,292	0.09%
2023/05/17	1	394.00	0	0.00	402.00	1	2,235	0.04%
2023/05/15	3.1	396.47	3	396.67	390.50	0.1	2,222	0.00%
2023/05/11	2	442.50	0	0.00	440.50	2	2,237	0.09%
2023/05/10	2	462.25	0	0.00	451.00	2	2,258	0.09%
2023/05/09	2	469.25	2	475.50	476.00	0	2,263	0.00%
2023/05/08	0	479.00	1	482.50	478.00	-1	2,279	-0.04%
2023/05/05	1	461.50	0	0.00	466.50	1	2,295	0.04%
2023/05/02	2	485.75	0	0.00	476.50	2	2,502	0.08%
2023/04/27	0	0.00	1	456.00	460.00	-1	2,511	-0.04%
2023/04/25	1.1	450.05	2	465.00	453.00	-1	2,510	-0.04%
2023/04/24	1	480.00	0	0.00	479.00	1	2,509	0.04%
2023/04/21	1.1	479.48	0	0.00	479.00	1.1	2,543	0.04%
2023/04/19	0	0.00	2	512.00	512.00	-2	2,575	-0.08%
2023/04/18	2	504.50	0	0.00	503.00	2	2,573	0.08%
2023/04/17	0	0.00	3	521.33	514.00	-3	2,551	-0.12%
2023/04/14	0	0.00	2	498.25	498.00	-2	2,507	-0.08%
2023/04/12	0	0.00	1	498.00	496.00	-1	2,499	-0.04%
2023/04/11	2	492.50	0	0.00	491.50	2	2,493	0.08%
2023/04/10	3	488.33	4	489.00	494.00	-1	2,491	-0.04%
2023/04/07	4	478.75	0	0.00	479.00	4	2,478	0.16%
2023/03/24	0	0.00	1	511.00	512.00	-1	2,495	-0.04%
2023/03/21	1	509.00	0	0.00	503.00	1	2,576	0.04%
2023/03/20	1	511.00	1	508.00	513.00	0	2,583	0.00%
2023/03/16	0	0.00	1	507.00	500.00	-1	2,612	-0.04%
2023/03/15	3	504.67	3	507.33	503.00	0	2,620	0.00%
2023/03/14	3	489.67	1	496.50	482.00	2	2,607	0.08%
2023/03/13	1	510.00	0	0.00	510.00	1	2,643	0.04%
2023/03/10	1.2	572.57	1	583.00	566.00	0.2	2,639	0.01%
2023/03/09	0	0.00	1	593.00	592.00	-1	2,655	-0.04%
2023/03/08	1	577.00	0	0.00	586.00	1	2,675	0.04%
2023/03/07	1	590.00	1	600.00	590.00	0	2,657	0.00%
2023/03/06	1	588.00	0	0.00	588.00	1	2,648	0.04%
2023/03/02	0	0.00	0.1	605.00	604.00	-0.1	2,623	0.00%
2023/03/01	1	571.00	1	576.00	600.00	0	2,608	0.00%
2023/02/24	1	598.00	2	596.00	582.00	-1	2,557	-0.04%
2023/02/23	2	585.50	2	590.00	584.00	0	2,547	0.00%
2023/02/22	1.1	580.86	1	575.00	580.00	0.1	2,543	0.00%
2023/02/21	1	604.00	2	602.50	597.00	-1	2,540	-0.04%
2023/02/20	2	584.00	0	0.00	588.00	2	2,580	0.08%
2023/02/17	0	0.00	1	569.00	575.00	-1	2,600	-0.04%
2023/02/16	1	587.00	0	0.00	587.00	1	2,627	0.04%
2023/02/14	0	0.00	1	604.00	600.00	-1	2,627	-0.04%
2023/02/13	0	0.00	1	605.00	606.00	-1	2,627	-0.04%
2023/02/09	1	651.00	1	663.00	650.00	0	2,592	0.00%
2023/02/08	2	641.50	1	653.00	654.00	1	2,535	0.04%
2023/02/07	1	593.00	2	588.00	595.00	-1	2,511	-0.04%
2023/02/06	0.2	581.00	0	0.00	578.00	0.2	2,487	0.01%
2023/02/03	0	0.00	1	589.00	593.00	-1	2,484	-0.04%
2023/02/02	2	602.50	1	599.00	594.00	1	2,480	0.04%
2023/02/01	0	0.00	22	591.23	588.00	-22	2,476	-0.89%
2023/01/31	36	590.44	15	588.67	601.00	21	2,479	0.85%
2023/01/16	1	519.00	1	526.00	519.00	0	2,404	0.00%
2023/01/13	1	507.00	1	515.00	507.00	0	2,421	0.00%
2023/01/11	1	522.00	1	520.00	520.00	0	2,428	0.00%
2023/01/10	0	0.00	20	520.40	519.00	-20	2,413	-0.83%
2023/01/09	20	518.45	0	0.00	532.00	20	2,389	0.84%
2023/01/04	1	454.50	1	453.50	453.50	0	2,399	0.00%
2023/01/03	0	0.00	1	438.50	453.50	-1	2,441	-0.04%
2022/12/30	0	0.00	2	439.75	436.50	-2	2,436	-0.08%
2022/12/28	2	439.75	0	0.00	434.50	2	2,471	0.08%
2022/12/27	0	0.00	1	454.50	453.50	-1	2,475	-0.04%
2022/12/23	1	445.00	1	446.50	445.00	0	2,512	0.00%
2022/12/21	2	450.00	1	456.00	445.00	1	2,529	0.04%
2022/12/20	3	467.33	3	454.33	453.50	0	2,523	0.00%
2022/12/16	1	503.00	51	501.84	503.00	-50	2,565	-1.95%
2022/12/14	2	531.50	2	525.00	532.00	0	2,537	0.00%
2022/12/13	1	504.00	1	499.00	492.00	0	2,503	0.00%
2022/12/09	2	477.50	2	481.25	477.00	0	2,548	0.00%
2022/12/08	2	463.00	2	460.50	458.00	0	2,521	0.00%
2022/12/07	1	488.00	1	497.00	483.50	0	2,503	0.00%
2022/12/06	9	551.78	0	0.00	513.00	9	2,491	0.36%
2022/12/05	43	572.91	0	0.00	569.00	43	2,483	1.73%
2022/12/02	0	0.00	1	535.00	544.00	-1	2,419	-0.04%
2022/12/01	34	493.46	0	0.00	495.00	34	2,392	1.42%
2022/11/17	0.1	496.50	0	0.00	504.00	0.1	2,520	0.00%
2022/11/16	0.1	497.00	0	0.00	497.00	0.1	2,524	0.00%
2022/11/15	10	480.70	10	468.85	467.00	0	2,522	0.00%
2022/11/10	0	0.00	3	435.00	432.00	-3	2,478	-0.12%
2022/11/09	1	427.50	1	427.50	428.00	0	2,507	0.00%
2022/11/01	1	391.00	0.1	390.50	392.50	0.9	2,544	0.04%
2022/10/31	0	0.00	0.1	374.50	374.00	-0.1	2,561	0.00%
2022/10/28	1	354.00	2	363.25	363.50	-1	2,583	-0.04%
2022/10/27	2	360.00	0	0.00	367.50	2	2,558	0.08%
2022/10/26	0.1	363.50	0	0.00	363.50	0.1	2,557	0.00%
2022/10/25	0.1	375.00	0	0.00	374.00	0.1	2,548	0.00%
2022/10/21	0	0.00	0.1	399.50	390.50	-0.1	2,561	0.00%
2022/10/20	0.1	383.00	0	0.00	387.00	0.1	2,544	0.00%
2022/10/18	1	417.00	0	0.00	422.00	1	2,569	0.04%
2022/10/14	0	0.00	0.1	420.00	416.50	-0.1	2,667	0.00%
2022/10/13	0.1	403.00	0	0.00	401.00	0.1	2,727	0.00%
2022/10/06	0	0.00	0.1	457.00	462.00	-0.1	2,883	0.00%
2022/10/05	1	460.00	0	0.00	450.50	1	2,913	0.03%
2022/09/28	0	0.00	0.2	413.00	402.50	-0.2	2,778	-0.01%
2022/09/27	5	430.00	5	429.00	430.00	0	2,739	0.00%
2022/09/26	0.2	431.11	0	0.00	428.00	0.2	2,720	0.01%
2022/09/23	0.1	453.00	0	0.00	450.00	0.1	2,686	0.00%
2022/09/20	0	0.00	1	509.00	509.00	-1	2,599	-0.04%
2022/09/13	1	524.00	0	0.00	524.00	1	2,450	0.04%
2022/09/06	0	0.00	20	480.05	481.00	-20	2,295	-0.87%
2022/08/31	1	524.00	0	0.00	533.00	1	2,192	0.05%
2022/08/30	1	534.00	1	531.00	530.00	0	2,179	0.00%
2022/08/29	2	541.00	2	542.00	540.00	0	2,158	0.00%
2022/08/26	1	580.00	0	0.00	565.00	1	2,120	0.05%
2022/08/25	1	557.00	1	568.00	579.00	0	2,075	0.00%
2022/08/24	1	587.00	1	569.00	562.00	0	2,028	0.00%
2022/08/19	2	659.00	1	656.00	656.00	1	1,905	0.05%
2022/08/16	0	0.00	1	627.00	637.00	-1	1,818	-0.05%
2022/08/15	0	0.00	0.1	604.00	608.00	-0.1	1,773	-0.01%
2022/08/09	1	577.00	1	574.00	574.00	0	1,681	0.00%
2022/08/04	1	541.00	1	527.00	527.00	0	1,591	0.00%
2022/08/01	0.1	540.00	0	0.00	542.00	0.1	1,479	0.01%
2022/07/22	1	621.00	1	618.00	615.00	0	1,272	0.00%
2022/07/21	1	623.00	0	0.00	623.00	1	1,217	0.08%
2022/07/20	3	586.33	3	589.00	595.00	0	1,125	0.00%
2022/07/18	2	580.00	2	579.50	580.00	0	986	0.00%
2022/07/15	1	561.00	1	566.00	574.00	0	928	0.00%
2022/07/14	2	537.00	3	543.67	553.00	-1	836	-0.12%
2022/07/13	2	566.00	0	0.00	560.00	2	767	0.26%
2022/06/27	0	0.00	0.1	2545.00	2525.00	-0.1	733	-0.01%
2022/06/15	0.1	2500.00	0	0.00	2490.00	0.1	700	0.01%
2022/06/06	0	2745.00	0	0.00	2870.00	0	750	0.00%
2022/05/25	1	2605.00	1	2540.00	2575.00	0	715	0.00%
2022/04/13	0	2750.00	0	0.00	2780.00	0	620	0.00%
2022/04/11	3	2795.00	3	2721.67	2720.00	0	611	0.00%
2022/04/08	3	2863.33	3	2856.67	2835.00	0	599	0.00%
2022/04/06	3	3185.00	3	3201.67	3195.00	0	569	0.00%
2022/03/31	0	0.00	0.2	3540.00	3430.00	-0.2	561	-0.04%
2022/03/23	2	3470.00	2.2	3471.36	3470.00	-0.2	548	-0.04%
2022/03/22	0	3411.25	0	0.00	3410.00	0	548	0.00%
2022/03/16	2	2815.00	2.1	2658.43	2875.00	-0.1	512	-0.02%
2022/03/14	0.1	3100.00	0	0.00	3075.00	0.1	467	0.02%
2022/03/08	0.4	3389.81	0	0.00	3255.00	0.4	443	0.08%
2022/03/07	0.1	3500.00	0	0.00	3430.00	0.1	435	0.01%
2022/03/01	0	0.00	0.1	3820.00	3855.00	-0.1	434	-0.02%
2022/02/22	0	3607.50	0	0.00	3600.00	0	433	0.01%
2022/02/21	0	3700.00	0	0.00	3700.00	0	431	0.00%
2022/02/08	0	3865.00	0	0.00	3870.00	0	414	0.00%
2022/01/25	0	3575.00	0	0.00	3565.00	0	383	0.00%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/10	0	4165.00	0	0.00	4220.00	0	311	0.00%
2021/12/30	0	0.00	0	5120.00	5025.00	0	299	0.00%
2021/12/10	0.1	4440.00	0	0.00	4370.00	0.1	302	0.02%
2021/12/08	0	4355.00	0	0.00	4385.00	0	307	0.00%
2021/12/06	0	4420.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	0.00	1	4605.00	4545.00	-1	292	-0.34%
2021/12/01	1	4580.00	0	0.00	4655.00	1	286	0.35%
2021/11/30	0	0.00	1	4505.00	4690.00	-1	289	-0.35%
2021/11/29	1	4490.00	0	0.00	4470.00	1	288	0.35%
2021/11/23	0	4745.00	0	0.00	4705.00	0	286	0.00%
2021/11/19	0	0.00	0	5395.00	5250.00	0	280	0.00%
2021/11/09	0	4800.00	0	0.00	4820.00	0	284	0.00%
2021/10/14	0	0.00	0	3985.00	3955.00	0	278	0.00%
2021/10/12	0	3950.00	0	0.00	3880.00	0	278	0.00%
2021/09/29	0	4250.00	0	0.00	4145.00	0	274	0.00%
2021/09/22	0	0.00	0	4160.00	4175.00	0	272	0.00%
2021/09/09	0	0.00	0	4000.00	4035.00	0	268	0.00%
2021/07/27	0	3695.00	0	0.00	3650.00	0	385	0.00%
2021/07/15	0	3870.00	0	0.00	3855.00	0	412	0.00%
2021/07/13	0	3940.00	0	0.00	3955.00	0	420	0.00%
2021/07/12	0	0.00	0	4010.00	4020.00	0	426	0.00%
2021/07/09	0	0.00	1	3810.00	3750.00	-1	421	-0.24%
2021/07/08	1	3980.00	0	0.00	3980.00	1	431	0.23%
2021/07/02	0	0.00	0	3830.00	3815.00	0	456	0.00%
2021/06/29	0	3795.00	0	0.00	3820.00	0	472	0.00%
2021/06/04	0	0.00	0	3460.00	3375.00	0	552	0.00%
2021/06/01	0	3510.00	0	0.00	3420.00	0	571	0.00%
2021/05/28	0	3476.67	0	0.00	3495.00	0	565	0.00%
2021/05/27	0	3515.00	0	0.00	3510.00	0	571	0.00%
2021/05/24	0	0.00	0	3231.38	3345.00	0	558	-0.01%
2021/05/11	0	2835.00	0	0.00	2755.00	0	560	0.00%
2021/05/07	1	3245.00	1	3265.00	3300.00	0	561	0.00%
2021/05/04	0	2921.67	0	0.00	2940.00	0	558	0.01%
2021/05/03	0	0.00	0	3020.00	3030.00	0	559	-0.01%
2021/04/28	0	2850.00	0	0.00	2870.00	0	560	0.00%
2021/04/27	0	2900.00	0	0.00	2895.00	0	564	0.00%
2021/04/23	1	2710.00	1	2740.00	2785.00	0	558	0.00%
2021/04/19	1	2705.00	1	2675.00	2675.00	0	573	0.00%
2021/04/14	1	2535.00	1	2565.00	2540.00	0	577	0.00%
2021/04/09	0	2480.00	0	0.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	0	2500.00	2545.00	0	555	0.00%
2021/04/07	0	2405.00	0	0.00	2445.00	0	549	0.00%
2021/04/01	0	0.00	0.1	2420.00	2400.00	-0.1	532	-0.01%
2021/03/30	0	2300.00	0	0.00	2300.00	0	525	0.00%
2021/03/19	1.1	2305.95	1	2290.00	2300.00	0.1	502	0.01%
2021/03/17	0	2460.00	0	0.00	2415.00	0	493	0.00%
2021/03/11	5	2514.00	5	2503.07	2615.00	0	489	0.00%
2021/02/01	1	2640.00	1	2655.00	2845.00	0	440	0.00%
2021/01/20	1	2655.00	1	2665.00	2600.00	0	419	0.00%
2021/01/15	0	2755.00	0	0.00	2740.00	0	413	0.00%
2021/01/14	0	2880.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	2	2937.50	2	2897.50	2855.00	0	409	0.00%
2021/01/12	1	2755.00	1	2765.00	2740.00	0	399	0.00%
2021/01/11	1	2615.00	1	2625.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	0	2500.00	2565.00	0	384	0.00%
2020/12/30	0	0.00	1	2380.00	2360.00	-1	390	-0.26%
2020/12/25	1	2350.00	0	0.00	2335.00	1	406	0.25%
2020/12/23	1	2350.50	1	2380.00	2355.00	0	408	0.00%
2020/12/17	1	2460.00	1	2485.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	1	2420.00	2565.00	-1	401	-0.25%
2020/12/15	1	2300.00	0	0.00	2335.00	1	404	0.25%
2020/12/02	0	0.00	0	2310.00	2300.00	0	395	0.00%
2020/11/30	0	0.00	0	2415.00	2220.00	0	394	0.00%
2020/11/27	0	2297.50	0	0.00	2285.00	0	392	0.00%
2020/11/25	1	2490.00	1	2450.00	2345.00	0	405	0.00%
2020/11/20	1	2390.00	1	2280.00	2280.00	0	402	0.00%
2020/11/13	2	2180.00	2	2167.50	2170.00	0	453	0.00%
2020/11/12	1	2080.00	1	2025.00	2100.00	0	459	0.00%
2020/11/11	1	2225.00	1	2155.00	2130.00	0	455	0.00%
2020/11/03	0	0.00	0	1830.00	1860.00	0	440	0.00%
2020/11/02	1	1830.00	1	1820.00	1840.00	0	442	0.00%
2020/10/27	0	1810.00	0	0.00	1855.00	0	457	0.00%
2020/10/23	1	1855.00	1	1860.00	1830.00	0	463	0.00%
2020/10/21	1	1890.00	1	1895.00	1895.00	0	471	0.00%
2020/08/31	1	1810.00	1	1815.00	1865.00	0	583	0.00%
2020/08/19	1	1575.00	1	1585.00	1630.00	0	713	0.00%
2020/07/24	1	1745.00	2	1740.00	1735.00	-1	852	-0.12%
2020/07/09	1	2010.00	0	0.00	1925.00	1	877	0.11%
2020/07/02	1	1985.00	1	1975.00	1980.00	0	866	0.00%
2020/07/01	1	1960.00	1	1970.00	1960.00	0	866	0.00%
2020/06/09	2	1665.00	2	1650.00	1640.00	0	943	0.00%
2020/05/28	1	1545.00	1	1580.00	1545.00	0	847	0.00%
2020/05/11	1	1355.00	1	1365.00	1365.00	0	741	0.00%
2020/04/30	1	1220.00	1	1180.00	1195.00	0	747	0.00%
2020/04/28	2	1237.50	2	1282.50	1275.00	0	746	0.00%
2020/04/14	0	0.00	2	1150.00	1150.00	-2	777	-0.26%
2020/04/06	2	1040.00	0	0.00	1060.00	2	805	0.25%
2020/03/27	0	0.00	1	1010.00	1005.00	-1	804	-0.12%
2020/03/26	1	970.00	0	0.00	994.00	1	792	0.13%
2020/03/23	1	800.00	1	807.00	847.00	0	764	0.00%
2020/03/05	1	1080.00	1	1090.00	1085.00	0	646	0.00%
2020/03/04	0	0.00	1	1045.00	1045.00	-1	636	-0.16%
2020/02/12	1	1090.00	1	1095.00	1100.00	0	695	0.00%
2020/02/10	2	1112.50	2	1095.00	1080.00	0	690	0.00%
2020/02/03	1	1120.00	1	1145.00	1150.00	0	683	0.00%
2019/12/13	1	1015.00	1	995.00	995.00	0	749	0.00%
2019/12/12	1	1015.00	1	1000.00	1000.00	0	740	0.00%
2019/12/11	1	936.00	1	944.00	951.00	0	722	0.00%
2019/12/09	2	940.00	2	916.00	917.00	0	720	0.00%
2019/12/06	1	933.00	2	944.50	920.00	-1	715	-0.14%
2019/12/05	4	925.25	2	917.50	908.00	2	701	0.29%
2019/12/02	2	891.00	2	894.50	903.00	0	701	0.00%
2019/11/27	2	912.50	2	912.00	909.00	0	712	0.00%
2019/11/26	1	892.00	1	900.00	900.00	0	712	0.00%
2019/11/22	1	898.00	1	892.00	893.00	0	706	0.00%
2019/11/21	3	881.67	4	887.00	894.00	-1	704	-0.14%
2019/11/20	3	910.67	3	902.33	905.00	0	699	0.00%
2019/11/19	3	922.67	2	918.50	905.00	1	701	0.14%
2019/11/14	1	983.00	2	982.00	1015.00	-1	699	-0.14%
2019/11/13	3	966.33	2	972.00	964.00	1	687	0.15%
2019/11/12	1	941.00	1	950.00	961.00	0	673	0.00%
2019/11/11	1	899.00	1	916.00	916.00	0	685	0.00%
2019/11/01	3	853.67	3	848.00	844.00	0	675	0.00%
2019/09/19	1	771.00	1	757.00	771.00	0	550	0.00%
2019/09/11	0	0.00	1	696.00	695.00	-1	551	-0.18%
2019/09/09	15	687.80	0	0.00	676.00	15	547	2.74%
2019/08/30	0	0.00	1	696.00	698.00	-1	546	-0.18%
2019/08/28	1	659.00	1	661.00	661.00	0	539	0.00%
2019/08/21	1	703.00	1	739.00	700.00	0	508	0.00%
2019/08/05	1	601.00	1	594.00	594.00	0	424	0.00%
2019/07/31	1	644.00	1	652.00	635.00	0	406	0.00%
2019/07/26	1	628.00	0	0.00	615.00	1	393	0.25%
2019/07/22	1	628.00	1	629.00	622.00	0	382	0.00%
2019/07/19	1	637.00	1	642.00	632.00	0	384	0.00%
2019/07/16	1	643.00	1	637.00	642.00	0	377	0.00%
2019/07/12	1	630.00	1	651.00	634.00	0	374	0.00%
2019/07/01	1	593.00	1	592.00	594.00	0	355	0.00%
2019/06/27	1	586.00	1	606.00	609.00	0	352	0.00%
2019/05/15	2	463.00	2	488.00	485.00	0	312	0.00%
2019/05/10	1	501.00	1	508.00	501.00	0	309	0.00%
2019/04/16	1	492.50	1	484.00	492.50	0	378	0.00%
2019/04/02	0	0.00	1	485.50	494.50	-1	374	-0.27%
2019/04/01	0	0.00	1	480.00	478.50	-1	368	-0.27%
2019/03/28	1	443.50	0	0.00	458.00	1	358	0.28%
2019/03/22	1	465.50	0	0.00	460.00	1	350	0.29%
2019/01/28	0	0.00	1	493.50	468.00	-1	448	-0.22%
2019/01/11	0	0.00	8	450.75	445.00	-8	435	-1.84%
2019/01/03	1	462.00	0	0.00	456.00	1	447	0.22%
2018/12/19	4	498.50	0	0.00	489.00	4	453	0.88%
2018/12/17	0	0.00	1	479.00	481.50	-1	441	-0.23%
2018/12/14	1	489.00	0	0.00	485.50	1	439	0.23%
2018/11/30	17	464.85	1	464.00	487.50	16	383	4.17%
2018/11/27	1	406.50	0	0.00	404.00	1	311	0.32%
2018/02/21	0	0.00	1	634.00	648.00	-1	263	-0.38%
2018/01/30	1	621.00	0	0.00	620.00	1	258	0.39%