倉和 (6538)-台新-建北券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
--
漲幅
0.00%
成交量
1,858張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	183.88	182.50	-4	1,890	-0.21%
2024/05/21	0	0.00	4	182.25	182.50	-4	1,877	-0.21%
2024/05/17	3	176.50	3	179.33	181.50	0	1,871	0.00%
2024/05/16	6	180.66	2.3	183.83	176.00	3.7	1,866	0.20%
2024/05/15	3	188.50	2	186.50	186.00	1	1,841	0.05%
2024/05/14	3	190.67	1	186.50	188.50	2	1,842	0.11%
2024/05/13	10	186.45	6	188.50	191.50	4	1,823	0.22%
2024/05/10	8	186.50	8.1	183.51	188.00	-0.1	1,752	-0.01%
2024/05/09	1	174.50	8.1	177.97	179.50	-7.1	1,671	-0.42%
2024/05/08	2	169.50	3	171.50	173.50	-1	1,609	-0.06%
2024/05/07	3	167.50	0	0.00	167.00	3	1,590	0.19%
2024/05/06	2	170.25	2	170.75	169.50	0	1,579	0.00%
2024/05/03	11	179.32	24	175.65	172.50	-13	1,559	-0.83%
2024/05/02	4.1	167.93	1	168.50	169.50	3.1	1,488	0.21%
2024/04/30	6	167.58	5	166.70	167.50	1	1,475	0.07%
2024/04/29	3	163.67	2.7	162.93	163.00	0.3	1,453	0.02%
2024/04/26	2	167.25	0	0.00	164.50	2	1,454	0.14%
2024/04/24	6	166.83	17.1	167.95	167.00	-11.1	1,415	-0.78%
2024/04/23	5	162.80	4	163.50	165.00	1	1,385	0.07%
2024/04/22	10	163.80	3	160.50	158.50	7	1,363	0.51%
2024/04/19	9.2	159.79	6.1	159.34	158.00	3.1	1,343	0.23%
2024/04/18	5	158.20	3	156.33	157.00	2	1,320	0.15%
2024/04/17	1	156.50	0	0.00	155.50	1	1,338	0.07%
2024/04/16	0	0.00	1.3	150.00	147.50	-1.3	1,331	-0.09%
2024/04/12	1	160.00	3	161.67	160.50	-2	1,319	-0.15%
2024/04/11	4	165.63	8	164.75	164.50	-4	1,307	-0.31%
2024/04/10	13	166.62	1.2	166.42	166.00	11.8	1,305	0.90%
2024/04/09	6	161.83	2	162.50	161.00	4	1,267	0.32%
2024/04/08	3	158.34	3	163.00	164.00	0	1,255	0.00%
2024/04/03	4.1	161.60	1.1	164.09	158.50	3	1,240	0.24%
2024/04/02	3.3	157.88	0	0.00	158.50	3.3	1,189	0.27%
2024/03/29	0	0.00	3	157.00	154.50	-3	1,182	-0.25%
2024/03/28	5.5	154.50	0	0.00	152.50	5.5	1,171	0.47%
2024/03/27	0	0.00	1	154.50	154.00	-1	1,170	-0.09%
2024/03/26	0	0.00	1.1	158.00	153.50	-1.1	1,174	-0.10%
2024/03/25	1.1	165.54	1	158.50	156.50	0.1	1,168	0.01%
2024/03/22	1	153.01	2.2	159.00	159.00	-1.2	1,119	-0.10%
2024/03/21	2	147.25	0.2	148.25	148.00	1.8	1,047	0.17%
2024/03/18	0	0.00	1	144.00	144.00	-1	1,052	-0.10%
2024/03/12	1	144.50	0	144.50	144.00	1	1,181	0.08%
2024/03/11	0	0.00	0.2	138.00	140.00	-0.2	1,269	-0.01%
2024/03/08	0.1	130.12	0.1	134.00	131.00	0.1	1,378	0.00%
2024/03/07	0.1	140.88	0	0.00	138.00	0.1	1,366	0.01%
2024/03/06	0	146.00	1	145.50	145.00	-1	1,370	-0.07%
2024/03/04	0.1	144.51	0	0.00	144.50	0.1	1,446	0.01%
2024/03/01	0.1	144.00	1	144.00	144.50	-0.9	1,468	-0.06%
2024/02/29	1	143.50	1	144.00	143.50	0	1,466	0.00%
2024/02/27	0	0.00	2	148.50	144.50	-2	1,464	-0.14%
2024/02/26	0	0.00	1	144.50	144.50	-1	1,448	-0.07%
2024/02/23	4	148.13	0.1	149.00	147.00	4	1,438	0.27%
2024/02/22	0.1	142.29	0	0.00	141.00	0.1	1,398	0.01%
2024/02/20	1	145.00	1	142.50	143.00	0	1,374	0.00%
2024/02/19	0.1	148.00	2	148.50	145.50	-1.9	1,362	-0.14%
2024/02/16	1.1	147.53	0	0.00	147.00	1.1	1,351	0.08%
2024/02/05	3	140.67	3	141.17	143.50	0	1,342	0.00%
2024/02/01	20	138.50	0	0.00	137.00	20	1,340	1.49%
2024/01/29	10	139.50	0	0.00	139.00	10	1,398	0.72%
2024/01/25	0.1	139.25	0	0.00	137.50	0.1	1,428	0.01%
2024/01/24	0	0.00	4	141.00	141.50	-4	1,417	-0.28%
2024/01/22	0.1	142.31	1	142.50	141.50	-0.9	1,409	-0.07%
2024/01/19	0.1	145.00	0	0.00	143.50	0.1	1,406	0.00%
2024/01/17	11	147.45	0	0.00	145.00	11	1,400	0.79%
2024/01/16	20	151.00	0	0.00	149.00	20	1,399	1.43%
2024/01/15	11	152.32	1	152.00	152.00	10	1,395	0.72%
2024/01/12	1	149.50	0	0.00	149.00	1	1,380	0.07%
2024/01/11	1	148.00	3	148.50	146.50	-2	1,353	-0.15%
2024/01/10	3	143.02	0	0.00	142.50	3	1,330	0.23%
2024/01/09	0	0.00	1	147.00	145.00	-1	1,332	-0.08%
2024/01/08	2.1	148.53	0	0.00	148.50	2.1	1,323	0.16%
2024/01/04	1	152.04	0	0.00	152.00	1	1,368	0.08%
2024/01/02	5	157.02	5	158.90	161.50	0	1,368	0.00%
2023/12/29	1.1	159.53	10	161.90	159.00	-8.9	1,369	-0.65%
2023/12/28	2	164.50	1	167.00	163.00	1	1,358	0.07%
2023/12/26	1	164.50	0	0.00	164.00	1	1,378	0.07%
2023/12/25	0	164.50	2	164.50	164.50	-2	1,372	-0.15%
2023/12/22	1	168.00	0	0.00	167.00	1	1,373	0.07%
2023/12/21	0	170.00	27	167.52	168.00	-27	1,370	-1.97%
2023/12/20	11	174.77	0	0.00	173.00	11	1,362	0.81%
2023/12/19	6	177.75	0	0.00	177.00	6	1,355	0.44%
2023/12/18	0.2	183.00	0	0.00	181.00	0.2	1,354	0.01%
2023/12/13	0	0.00	1	193.00	192.50	-1	1,319	-0.08%
2023/12/12	1	197.00	2	193.75	193.00	-1	1,309	-0.08%
2023/12/06	1	187.99	4	185.13	191.50	-3	1,188	-0.25%
2023/12/05	9	177.83	1	177.00	183.00	8	1,088	0.74%
2023/12/04	1	172.50	6	172.92	170.00	-5	973	-0.51%
2023/12/01	1	170.00	1	168.50	170.50	0	979	0.00%
2023/11/30	5	173.00	1	168.00	169.50	4	1,061	0.38%
2023/11/29	7	162.00	0	0.00	163.50	7	999	0.70%
2023/11/28	12	156.83	1	158.00	159.00	11	978	1.12%
2023/11/21	1	153.50	0	0.00	149.00	1	1,149	0.09%
2023/11/20	0	0.00	1	154.50	154.00	-1	1,175	-0.09%
2023/11/13	0	0.00	2	154.50	156.00	-2	1,444	-0.14%
2023/11/10	0	0.00	2	154.00	156.00	-2	1,446	-0.14%
2023/11/09	4	149.50	0	0.00	152.50	4	1,487	0.27%
2023/11/08	5	148.10	0	0.00	151.00	5	1,561	0.32%
2023/11/07	3	142.67	0.3	149.00	148.00	2.8	1,573	0.17%
2023/11/06	1	135.00	1	139.00	139.50	0	1,553	0.00%
2023/11/03	0	0.00	0.1	134.00	133.50	-0.1	1,551	0.00%
2023/10/31	0.1	130.00	0	0.00	128.50	0.1	1,677	0.00%
2023/10/27	2	128.50	0	0.00	131.00	2	1,827	0.11%
2023/10/25	3	137.50	3	134.50	134.50	0	1,934	0.00%
2023/10/20	0	0.00	1	135.00	133.00	-1	2,087	-0.05%
2023/10/19	0	0.00	1	138.50	138.50	-1	2,082	-0.05%
2023/10/17	1	141.50	0	0.00	141.00	1	2,090	0.05%
2023/10/16	2	141.50	1	141.50	141.50	1	2,088	0.05%
2023/10/13	1.1	143.42	4	143.00	141.00	-2.9	2,092	-0.14%
2023/10/12	1	147.50	0	0.00	142.50	1	2,081	0.05%
2023/10/11	2.1	152.54	65	150.79	145.50	-62.9	2,047	-3.07%
2023/10/06	0	0.00	1	157.50	155.00	-1	2,042	-0.05%
2023/10/05	1	160.50	2	160.50	158.00	-1	2,048	-0.05%
2023/10/04	1	161.00	11	160.14	159.00	-10	2,091	-0.48%
2023/10/03	38	169.03	8	158.88	158.50	30	2,154	1.39%
2023/10/02	2	159.50	2.1	162.00	163.00	-0.1	2,224	0.00%
2023/09/27	4	158.00	4	155.50	155.50	0	2,379	0.00%
2023/09/26	3	157.50	3	158.50	158.50	0	2,399	0.00%
2023/09/25	1	157.50	1	161.00	159.00	0	2,399	0.00%
2023/09/22	0.1	154.68	1	159.00	154.50	-0.9	2,393	-0.04%
2023/09/21	1	162.00	7	157.07	159.50	-6	2,385	-0.25%
2023/09/19	4	172.25	4	166.00	166.00	0	2,369	0.00%
2023/09/14	0	0.00	1	170.00	173.00	-1	2,357	-0.04%
2023/09/13	1	167.50	0	0.00	167.50	1	2,353	0.04%
2023/09/12	7	171.14	1	172.50	172.50	6	2,361	0.25%
2023/09/11	1	174.00	2	169.00	169.50	-1	2,349	-0.04%
2023/09/07	1	175.00	2	177.50	177.50	-1	2,329	-0.04%
2023/09/06	1	177.00	1	176.00	176.00	0	2,317	0.00%
2023/09/05	5	186.90	7	183.86	180.50	-2	2,282	-0.09%
2023/09/01	2	176.25	3	176.83	178.00	-1	2,168	-0.05%
2023/08/31	0	0.00	49	175.50	174.50	-49	2,156	-2.27%
2023/08/30	2	178.50	3	177.17	177.50	-1	2,143	-0.05%
2023/08/29	7	179.64	8	181.88	182.50	-1	2,107	-0.05%
2023/08/28	2	172.75	0	0.00	177.00	2	2,075	0.10%
2023/08/25	3	180.50	2	182.50	171.00	1	2,050	0.05%
2023/08/24	1	173.50	2	174.50	175.50	-1	1,957	-0.05%
2023/08/23	3	171.66	5	169.40	173.50	-2	1,929	-0.10%
2023/08/22	9	166.94	8	163.38	162.00	1	1,885	0.05%
2023/08/21	3	170.67	1	170.00	170.00	2	1,854	0.11%
2023/08/18	10	173.70	11	173.77	168.00	-1	1,817	-0.06%
2023/08/17	14	167.96	22.1	167.73	167.00	-8.1	1,714	-0.47%
2023/08/16	1	158.50	1	161.00	160.50	0	1,639	0.00%
2023/08/15	7	156.71	6	159.08	162.50	1	1,620	0.06%
2023/08/14	12	156.42	6	158.92	161.50	6	1,586	0.38%
2023/08/11	44	152.59	4	154.50	155.50	40	1,501	2.66%
2023/08/07	2	149.75	0	0.00	143.50	2	1,519	0.13%
2023/08/04	5	165.60	2	162.25	158.00	3	1,498	0.20%
2023/08/02	5	154.70	0	0.00	164.00	5	1,499	0.33%
2023/08/01	6	157.08	9	155.11	155.50	-3	1,477	-0.20%
2023/07/31	1	150.00	0	0.00	152.00	1	1,395	0.07%
2023/07/27	2	149.00	2	151.25	152.50	0	1,344	0.00%
2023/07/26	0	0.00	2	154.50	139.00	-2	1,317	-0.15%
2023/07/25	1	144.00	0	0.00	143.00	1	1,225	0.08%
2023/07/24	1	149.00	0	0.00	152.00	1	1,221	0.08%
2023/07/20	0	0.00	2	139.50	140.00	-2	1,246	-0.16%
2023/07/19	0	0.00	1	153.00	149.00	-1	1,248	-0.08%
2023/07/18	5	152.00	1	150.00	154.50	4	1,286	0.31%
2023/07/17	0.1	160.00	0	0.00	159.50	0.1	1,299	0.01%
2023/07/13	0	0.00	2	154.00	154.00	-2	1,357	-0.15%
2023/07/12	2	150.00	0	0.00	148.50	2	1,367	0.15%
2023/07/11	4	147.25	6	148.17	149.00	-2	1,384	-0.14%
2023/07/10	3	143.33	3	147.17	147.00	0	1,400	0.00%
2023/07/07	10	143.90	8	137.81	143.00	2	1,369	0.15%
2023/07/06	5	133.90	7.3	135.04	137.50	-2.3	1,268	-0.18%
2023/07/05	1	124.00	0	0.00	125.00	1	1,208	0.08%
2023/07/03	0	0.00	2	109.00	109.00	-2	1,178	-0.17%
2023/06/28	0	0.00	2	104.00	104.00	-2	1,166	-0.17%
2023/06/27	2	102.00	0	0.00	102.00	2	1,165	0.17%
2023/06/21	0	0.00	1	104.00	104.00	-1	1,165	-0.09%
2023/06/20	1	106.50	3	105.33	106.50	-2	1,164	-0.17%
2023/06/19	2	104.50	2	104.50	103.50	0	1,158	0.00%
2023/06/16	7	106.79	2	109.50	105.50	5	1,155	0.43%
2023/06/13	3	103.17	1	103.00	103.00	2	1,140	0.18%
2023/06/05	4	106.00	2	107.75	105.00	2	1,125	0.18%
2023/05/30	3	106.17	9	104.00	103.00	-6	1,114	-0.54%
2023/05/12	1	100.00	2	103.75	105.00	-1	1,006	-0.10%
2023/05/11	2	106.00	2	107.25	104.00	0	988	0.00%
2023/05/10	0	0.00	0.2	113.50	115.50	-0.2	961	-0.02%
2023/05/09	12	119.13	11	116.41	115.50	1	947	0.11%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/03	3	114.83	2	114.00	113.00	1	766	0.13%
2023/05/02	1	110.00	1	111.00	111.50	0	720	0.00%
2023/04/28	1	109.00	3	108.17	108.50	-2	695	-0.29%
2023/04/27	0	0.00	1	103.50	103.00	-1	677	-0.15%
2023/04/25	4	104.50	4	105.88	105.00	0	656	0.00%
2023/04/24	2	105.00	0	0.00	105.50	2	627	0.32%
2023/04/21	3	109.00	2	112.75	105.00	1	611	0.16%
2023/04/20	2	108.00	0	0.00	108.00	2	565	0.35%
2023/04/19	1	118.50	0	0.00	114.00	1	540	0.18%
2023/04/18	0	0.00	2	113.75	111.00	-2	499	-0.40%
2023/04/17	1	114.00	1	112.00	109.00	0	465	0.00%
2023/04/14	3	110.67	23	107.52	111.00	-20	442	-4.52%
2023/04/13	6	111.17	10	110.30	108.00	-4	411	-0.97%
2023/04/12	4	101.28	2	102.00	107.50	2	340	0.59%
2023/04/11	1	97.80	1	98.10	98.10	0	296	0.00%
2023/04/10	7	98.06	7	98.09	97.30	0	277	0.00%
2023/03/29	0	84.40	0	0.00	81.60	0	161	0.00%
2023/03/28	0	0.00	10	84.00	83.10	-10	161	-6.20%
2023/03/27	7	84.40	0	0.00	84.70	7	159	4.39%
2023/03/22	3	84.40	0	0.00	83.70	3	152	1.96%
2023/03/20	0	83.00	0	0.00	83.20	0	157	0.00%
2023/03/14	0	0.00	1	80.60	80.60	-1	166	-0.60%
2023/03/13	1	79.70	0	0.00	79.70	1	168	0.59%
2023/03/10	0	0.00	2	80.70	80.60	-2	168	-1.19%
2023/02/23	0	0.00	1	82.50	82.00	-1	153	-0.65%
2023/02/22	1	80.30	0	0.00	80.30	1	152	0.66%
2023/02/14	0	0.00	4	82.90	82.60	-4	151	-2.65%
2023/02/08	6	82.30	2	81.10	80.50	4	133	2.99%
2023/02/02	0	0.00	1	74.10	74.30	-1	103	-0.97%
2022/12/07	1	73.40	0	0.00	72.10	1	117	0.85%
2022/12/01	0	0.00	1	73.80	73.70	-1	123	-0.81%
2022/11/30	0	0.00	1	72.80	72.70	-1	125	-0.80%
2022/11/29	1	70.00	0	0.00	70.80	1	132	0.75%
2022/11/24	1	72.20	0	0.00	71.90	1	184	0.54%
2022/11/23	0	0.00	1	73.30	72.30	-1	195	-0.51%
2022/11/18	1	72.20	0	0.00	72.00	1	197	0.51%
2022/11/16	0	0.00	1	72.50	73.00	-1	197	-0.51%
2022/11/15	0	0.00	1	72.50	71.90	-1	194	-0.51%
2022/10/31	1	65.00	1	64.50	64.50	0	213	0.00%
2022/09/22	1	78.80	0	0.00	78.50	1	236	0.42%
2022/09/02	1	90.80	0	0.00	88.80	1	248	0.40%
2022/09/01	3	90.50	0	0.00	88.60	3	240	1.24%
2022/08/30	4	85.33	8	86.99	87.60	-4	207	-1.92%
2022/08/23	1	78.20	0	0.00	78.30	1	245	0.41%
2022/06/27	1	74.80	1	75.50	76.30	0	453	0.00%
2022/06/15	1	82.90	0	0.00	81.80	1	438	0.23%
2022/06/07	2	88.40	0	0.00	86.90	2	440	0.45%
2022/06/02	0	0.00	1	90.50	89.50	-1	433	-0.23%
2022/05/31	1	87.10	0	0.00	87.40	1	419	0.24%
2022/05/20	0	0.00	1	87.50	86.80	-1	443	-0.23%
2022/05/19	1	86.80	0	0.00	86.20	1	439	0.23%
2022/05/16	3	93.43	3	94.10	93.80	0	420	0.00%
2022/05/13	0	0.00	2	85.40	89.50	-2	373	-0.54%
2022/05/12	5	84.40	3	82.30	82.00	2	365	0.55%
2022/05/11	0	0.00	3	85.07	83.70	-3	365	-0.82%
2022/05/10	0	0.00	1	82.30	83.50	-1	360	-0.28%
2022/05/09	0	0.00	1	82.40	80.00	-1	357	-0.28%
2022/05/06	0	0.00	1	75.30	78.60	-1	346	-0.29%
2022/05/04	0	0.00	1	75.10	76.90	-1	342	-0.29%
2022/04/25	0	0.00	9	74.14	73.00	-9	409	-2.20%
2022/04/13	1	78.00	0	0.00	78.30	1	676	0.15%
2022/04/11	1	79.50	0	0.00	78.30	1	693	0.14%
2022/04/07	1	82.90	0	0.00	79.50	1	727	0.14%
2022/03/31	1	85.00	0	0.00	85.10	1	860	0.12%
2022/03/22	1	89.90	0	0.00	89.20	1	935	0.11%
2022/03/17	0	0.00	1	88.80	88.50	-1	944	-0.11%
2022/03/16	1	87.20	0	0.00	87.80	1	949	0.11%
2022/03/14	1	89.80	0	0.00	88.60	1	963	0.10%
2022/03/11	1	90.00	0	0.00	89.70	1	963	0.10%
2022/03/10	0	0.00	1	92.40	90.50	-1	968	-0.10%
2022/03/07	0	0.00	1	93.10	90.80	-1	963	-0.10%
2022/03/04	1	96.30	0	0.00	94.90	1	956	0.10%
2022/03/03	1	97.60	3	98.87	97.00	-2	951	-0.21%
2022/02/25	1	92.50	0	0.00	92.60	1	927	0.11%
2022/02/24	1	94.10	0	0.00	90.10	1	925	0.11%
2022/02/23	1	96.40	0	0.00	96.50	1	919	0.11%
2022/02/22	1	97.70	3	98.77	96.60	-2	914	-0.22%
2022/02/21	1	98.00	0	0.00	98.10	1	895	0.11%
2022/02/17	1	96.60	1	98.00	99.10	0	877	0.00%
2022/02/14	2	93.90	0	0.00	91.40	2	840	0.24%
2022/02/10	1	91.00	0	0.00	93.60	1	826	0.12%
2022/02/09	0	0.00	1	92.00	91.50	-1	821	-0.12%
2022/02/08	1	87.30	0	0.00	90.50	1	817	0.12%
2022/01/26	1	86.30	101	86.34	84.80	-100	815	-12.26%	大賣/
2022/01/25	0	0.00	110	90.76	85.50	-110	813	-13.52%	大賣/鉅額交易
2022/01/18	1	100.01	1	100.00	101.50	0	777	0.00%
2022/01/17	118	106.05	227	105.98	105.00	-109	753	-14.46%	大買/大賣/鉅額交易
2022/01/14	321	103.45	2	101.85	107.00	319	708	45.05%	大買/鉅額交易
2022/01/13	2	105.00	2	106.25	101.50	0	647	0.00%
2022/01/12	1	97.50	1	101.50	97.50	0	555	0.00%
2022/01/11	0	0.00	1	99.00	99.00	-1	540	-0.18%
2022/01/10	1	96.60	0	0.00	99.00	1	521	0.19%
2022/01/07	0	0.00	1	93.80	92.80	-1	501	-0.20%
2022/01/06	1	91.50	0	0.00	92.00	1	495	0.20%
2022/01/05	1	94.30	0	0.00	92.70	1	492	0.20%
2022/01/04	2	98.30	1	98.20	96.00	1	485	0.21%
2022/01/03	2	100.00	3	102.50	99.10	-1	476	-0.21%
2021/12/30	1	97.70	0	0.00	97.30	1	458	0.22%
2021/12/28	2	92.90	0	0.00	94.60	2	430	0.46%
2021/12/27	4	97.73	3	100.83	96.00	1	435	0.23%
2021/12/24	1	87.20	3	91.57	94.90	-2	388	-0.51%
2021/12/23	1	80.90	0	0.00	86.30	1	333	0.30%
2021/12/20	1	80.80	0	0.00	79.10	1	308	0.32%
2021/12/14	0	0.00	1	79.80	77.80	-1	302	-0.33%
2021/12/09	0	0.00	1	83.80	82.70	-1	283	-0.35%
2021/12/03	1	77.60	0	0.00	77.60	1	257	0.39%
2021/11/02	1	78.50	1	78.60	78.10	0	298	0.00%
2021/11/01	7	80.77	7	80.87	81.80	0	295	0.00%
2021/10/28	1	76.90	0	0.00	77.70	1	319	0.31%
2021/10/06	0	0.00	1	73.10	72.00	-1	500	-0.20%
2021/10/05	0	0.00	1	74.60	75.20	-1	496	-0.20%
2021/10/01	2	87.80	2	89.10	89.10	0	455	0.00%
2021/09/16	1	78.10	0	0.00	79.00	1	439	0.23%
2021/09/10	2	83.05	0	0.00	82.60	2	449	0.44%
2021/09/03	5	83.40	0	0.00	83.50	5	455	1.10%
2021/08/17	1	96.60	0	0.00	95.60	1	453	0.22%
2021/08/16	0	0.00	1	96.00	95.60	-1	455	-0.22%
2021/08/13	0	0.00	0.4	98.31	97.80	-0.4	454	-0.08%
2021/08/11	1	96.50	0	0.00	96.50	1	461	0.22%
2021/08/10	0	0.00	3	101.50	100.00	-3	463	-0.65%
2021/08/06	0	0.00	1	107.50	107.00	-1	481	-0.21%
2021/08/03	3	112.50	0	0.00	110.00	3	524	0.57%
2021/07/30	4	127.13	2	126.50	127.00	2	486	0.41%
2021/07/29	0	0.00	1	131.00	132.00	-1	472	-0.21%
2021/07/27	0	0.00	1	118.00	125.00	-1	385	-0.26%
2021/07/14	1	112.50	0	0.00	112.00	1	365	0.27%
2021/07/09	0	0.00	1	108.50	108.50	-1	368	-0.27%
2021/07/05	1	112.00	0	0.00	113.00	1	405	0.25%
2021/06/23	2	115.50	1	114.00	113.00	1	498	0.20%
2021/06/22	0	0.00	2	108.75	108.00	-2	492	-0.41%
2021/06/18	1	115.00	0	0.00	114.00	1	493	0.20%
2021/06/17	1	114.00	0	0.00	114.00	1	499	0.20%
2021/06/16	2	115.00	1	114.50	115.00	1	500	0.20%
2021/06/15	0	0.00	2	111.00	110.50	-2	491	-0.41%
2021/06/02	1	115.00	1	117.50	113.00	0	528	0.00%
2021/05/26	2	116.00	1	116.50	115.50	1	540	0.18%
2021/05/25	0	0.00	2	118.50	116.00	-2	543	-0.37%
2021/05/24	1	116.00	0	0.00	116.00	1	553	0.18%
2021/05/21	0	0.00	1	113.50	113.50	-1	557	-0.18%
2021/05/20	1	112.50	0	0.00	111.00	1	568	0.18%
2021/05/18	0	0.00	1	112.50	113.00	-1	572	-0.17%
2021/05/14	2	117.00	0	0.00	108.00	2	555	0.36%
2021/05/12	2	107.00	0	0.00	107.50	2	542	0.37%
2021/05/06	1	132.50	0.1	133.50	131.00	0.9	516	0.18%
2021/05/05	2	138.00	0	0.00	131.50	2	507	0.39%
2021/04/29	0	153.00	1	152.00	154.00	-1	499	-0.19%
2021/04/27	0	0.00	1	156.50	156.00	-1	516	-0.19%
2021/04/22	0	0.00	2	156.50	156.00	-2	589	-0.34%
2021/04/19	0.5	160.00	1	159.00	157.50	-0.5	623	-0.08%
2021/04/14	0	0.00	1	166.00	163.00	-1	646	-0.15%
2021/04/13	1	173.50	0	0.00	167.00	1	644	0.16%
2021/04/12	1	172.50	0	0.00	170.00	1	637	0.16%
2021/04/08	2	178.50	5	176.72	176.00	-3	630	-0.48%
2021/04/07	3	169.67	3	171.00	173.00	0	605	0.00%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/30	0	0.00	1	163.00	163.50	-1	588	-0.17%
2021/03/29	0	0.00	1	166.00	164.50	-1	603	-0.17%
2021/03/26	7	162.00	7	162.50	161.00	0	602	0.00%
2021/03/24	0	0.00	1	158.00	159.50	-1	609	-0.16%
2021/03/22	0.1	162.00	0.2	160.50	161.50	-0.2	619	-0.03%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/18	1	161.50	0	0.00	160.50	1	625	0.16%
2021/03/17	0	0.00	1.1	158.73	158.00	-1.1	635	-0.17%
2021/03/15	2	161.75	0	0.00	161.00	2	655	0.31%
2021/03/12	0	0.00	4	159.50	158.50	-4	664	-0.60%
2021/03/11	0.1	156.50	0	159.50	154.50	0.1	675	0.01%
2021/03/10	0	0.00	1.3	152.63	154.50	-1.3	683	-0.20%
2021/03/09	0	0.00	1	151.50	150.50	-1	693	-0.14%
2021/03/08	0	0.00	2	155.00	154.00	-2	693	-0.29%
2021/03/05	0	0.00	3	158.50	159.00	-3	700	-0.43%
2021/03/03	1	161.00	0	0.00	162.50	1	735	0.14%
2021/03/02	4	162.75	0	0.00	162.50	4	751	0.53%
2021/02/26	1	167.00	0	0.00	166.50	1	777	0.13%
2021/02/25	1	170.50	1	171.00	169.50	0	808	0.00%
2021/02/24	0	0.00	1	175.50	171.00	-1	901	-0.11%
2021/02/22	1	171.00	0	0.00	172.00	1	1,019	0.10%
2021/02/19	3	165.33	1	164.50	166.00	2	1,020	0.20%
2021/02/18	2	159.00	0	0.00	161.00	2	1,030	0.19%
2021/02/04	0	0.00	3	156.50	156.00	-3	1,069	-0.28%
2021/02/03	7	160.64	5	158.70	157.50	2	1,095	0.18%
2021/02/01	2	151.00	0	0.00	151.00	2	1,228	0.16%
2021/01/29	1	157.00	0	0.00	156.00	1	1,267	0.08%
2021/01/28	0	0.00	1	161.50	161.50	-1	1,325	-0.08%
2021/01/27	0	0.00	1	166.00	166.50	-1	1,357	-0.07%
2021/01/25	0	0.00	1	167.00	169.00	-1	1,418	-0.07%
2021/01/22	2	169.75	1	171.00	169.00	1	1,427	0.07%
2021/01/21	2	169.50	2	168.00	165.00	0	1,427	0.00%
2021/01/20	1	170.00	2	170.25	167.50	-1	1,447	-0.07%
2021/01/19	28	175.88	6	175.33	175.00	22	1,441	1.53%
2021/01/18	3	165.33	1	154.00	172.00	2	1,421	0.14%
2021/01/13	0	0.00	2	171.50	170.50	-2	1,379	-0.14%
2021/01/12	0	0.00	5	176.50	176.00	-5	1,376	-0.36%
2021/01/11	0	0.00	1	179.50	179.50	-1	1,398	-0.07%
2021/01/08	0	0.00	9	184.17	184.00	-9	1,433	-0.63%
2021/01/07	2	185.25	1	188.00	183.50	1	1,475	0.07%
2021/01/05	0	0.00	1	182.50	182.50	-1	1,504	-0.07%
2021/01/04	1	185.00	1	184.50	185.50	0	1,535	0.00%
2020/12/31	0	0.00	1	181.50	181.00	-1	1,570	-0.06%
2020/12/30	1	184.00	0	0.00	183.50	1	1,655	0.06%
2020/12/24	0	0.00	1	187.50	184.50	-1	1,812	-0.06%
2020/12/23	3	184.17	3	188.83	188.50	0	1,832	0.00%
2020/12/22	1	186.00	0	0.00	178.50	1	1,878	0.05%
2020/12/21	1	180.50	0	0.00	180.00	1	1,912	0.05%
2020/12/18	0	0.00	1	186.00	186.00	-1	1,943	-0.05%
2020/12/17	3	189.17	0	0.00	187.00	3	1,975	0.15%
2020/12/16	1	192.50	0	0.00	192.00	1	2,001	0.05%
2020/12/15	2	193.00	0	0.00	189.50	2	2,037	0.10%
2020/12/14	1	190.50	0	0.00	191.00	1	2,076	0.05%
2020/12/11	0	0.00	3	188.00	187.00	-3	2,123	-0.14%
2020/12/10	0	0.00	0.1	191.00	190.00	-0.1	2,191	0.00%
2020/12/09	3	193.00	0	0.00	192.50	3	2,233	0.13%
2020/12/07	1	193.50	1	195.50	193.50	0	2,303	0.00%
2020/12/04	2	201.25	0	0.00	199.00	2	2,336	0.09%
2020/12/03	2	209.00	0.1	206.00	205.50	2	2,387	0.08%
2020/12/01	3.1	203.56	0.1	205.44	204.00	3	2,566	0.12%
2020/11/27	1	212.00	0	0.00	211.50	1	2,799	0.04%
2020/11/25	5	210.89	1	208.00	207.50	4	2,865	0.14%
2020/11/24	10	213.55	5	214.60	212.00	5	2,947	0.17%
2020/11/23	18	220.97	4.1	218.27	219.00	14	2,974	0.47%
2020/11/20	9.1	203.46	8.1	200.04	210.50	1	2,945	0.04%
2020/11/19	6	194.58	2	195.50	194.50	4	2,885	0.14%
2020/11/18	3	191.00	0	0.00	191.00	3	2,961	0.10%
2020/11/17	4	195.75	2	196.00	191.50	2	3,095	0.06%
2020/11/13	0	0.00	1	192.50	193.00	-1	3,225	-0.03%
2020/11/12	2	194.00	1	196.00	192.00	1	3,290	0.03%
2020/11/11	1	190.50	0	0.00	191.00	1	3,345	0.03%
2020/11/10	9	197.50	6	200.83	193.50	3	3,354	0.09%
2020/11/09	9	195.44	8.1	196.54	204.50	0.9	3,316	0.03%
2020/11/06	2	188.75	2	191.00	186.00	0	3,256	0.00%
2020/11/05	4	192.13	3	192.50	190.00	1	3,250	0.03%
2020/11/04	1	186.00	2	186.25	186.00	-1	3,211	-0.03%
2020/11/02	1.1	194.80	0	0.00	187.00	1.1	3,183	0.03%
2020/10/30	0.1	203.00	0	0.00	199.00	0.1	3,156	0.00%
2020/10/28	0	0.00	2	210.75	208.00	-2	3,181	-0.06%
2020/10/26	1	207.50	0	0.00	207.50	1	3,179	0.03%
2020/10/23	0	0.00	1	211.00	211.50	-1	3,214	-0.03%
2020/10/19	5	212.20	1	213.00	214.50	4	3,344	0.12%
2020/10/16	2	212.25	0	0.00	206.00	2	3,322	0.06%
2020/10/15	4	219.88	5.2	220.78	216.00	-1.2	3,296	-0.04%
2020/10/14	5	229.60	2	228.00	228.00	3	3,260	0.09%
2020/10/13	0	0.00	1	228.00	234.00	-1	3,244	-0.03%
2020/10/12	2	233.25	2	231.00	231.00	0	3,243	0.00%
2020/10/08	1	237.00	0	0.00	236.50	1	3,253	0.03%
2020/10/07	3	239.00	6	237.83	238.00	-3	3,226	-0.09%
2020/10/06	4	234.63	2	231.50	228.50	2	3,157	0.06%
2020/10/05	2	231.00	0	232.50	232.50	2	3,182	0.06%
2020/09/30	7	236.57	6	234.00	237.00	1	3,170	0.03%
2020/09/29	1	228.50	1	230.00	232.00	0	3,146	0.00%
2020/09/25	4	245.13	3	237.67	234.00	1	3,125	0.03%
2020/09/24	8	256.63	3	256.00	248.50	5	3,075	0.16%
2020/09/23	2	259.00	2	256.25	265.00	0	3,067	0.00%
2020/09/22	3	252.33	2	252.00	250.00	1	3,079	0.03%
2020/09/21	0	0.00	0.2	258.00	259.00	-0.2	3,092	0.00%
2020/09/18	3	262.67	5	263.90	265.00	-2	3,080	-0.06%
2020/09/17	3	267.33	2	261.75	260.50	1	3,065	0.03%
2020/09/16	2	262.25	2.2	262.67	264.50	-0.2	3,037	-0.01%
2020/09/15	4	264.88	4	266.25	258.50	0	2,995	0.00%
2020/09/14	4	252.00	4	250.13	252.00	0	2,930	0.00%
2020/09/11	6	259.08	9	258.89	255.00	-3	2,892	-0.10%
2020/09/10	2	270.75	2	261.75	263.50	0	2,858	0.00%
2020/09/09	2	274.75	1	274.50	268.00	1	2,827	0.04%
2020/09/08	4	264.13	4	269.38	274.50	0	2,803	0.00%
2020/09/07	0	0.00	2	279.50	268.50	-2	2,768	-0.07%
2020/09/04	17	284.82	17	284.26	275.00	0	2,759	0.00%
2020/09/03	9	280.67	11	285.86	280.00	-2	2,667	-0.07%
2020/09/02	2	252.75	1	258.50	266.00	1	2,568	0.04%
2020/08/31	1	255.00	0	0.00	248.00	1	2,518	0.04%
2020/08/28	6	256.83	9	255.44	245.50	-3	2,490	-0.12%
2020/08/27	0	0.00	6	233.08	245.00	-6	2,412	-0.25%
2020/08/26	7	279.14	3	279.83	276.50	4	2,385	0.17%
2020/08/25	7	274.07	2	278.00	277.50	5	2,398	0.21%
2020/08/24	3	277.00	4	276.63	275.00	-1	2,374	-0.04%
2020/08/21	9	258.67	28	253.98	262.00	-19	2,330	-0.82%
2020/08/20	7	233.07	14	237.25	241.00	-7	2,298	-0.30%
2020/08/19	6	237.08	4	239.13	238.50	2	2,348	0.09%
2020/08/18	18	227.44	18	228.56	230.00	0	2,321	0.00%
2020/08/17	1	217.50	5	219.70	228.00	-4	2,318	-0.17%
2020/08/14	1	206.00	6	205.92	207.50	-5	2,311	-0.22%
2020/08/13	4	194.75	0	0.00	193.50	4	2,436	0.16%
2020/08/12	2	210.25	2	212.25	208.00	0	2,532	0.00%
2020/08/11	8	215.50	6	214.92	208.00	2	2,577	0.08%
2020/08/10	2	209.75	20	210.23	212.00	-18	2,621	-0.69%
2020/08/06	1	210.50	1	209.00	209.00	0	2,782	0.00%
2020/08/05	7	204.79	0	0.00	202.50	7	2,822	0.25%
2020/08/03	14	207.18	36	208.58	206.00	-22	3,119	-0.71%
2020/07/30	6	193.83	1	201.50	198.50	5	3,122	0.16%
2020/07/29	21	194.02	22	199.41	200.00	-1	3,116	-0.03%
2020/07/28	3	191.67	2	190.00	187.00	1	3,095	0.03%
2020/07/27	12	197.38	6	199.00	195.00	6	3,088	0.19%
2020/07/24	24	210.27	0	0.00	208.50	24	3,100	0.77%
2020/07/23	1	232.00	0	0.00	231.50	1	3,065	0.03%
2020/07/22	1	234.00	0	0.00	233.00	1	3,105	0.03%
2020/07/17	1	236.00	1	241.00	237.00	0	3,166	0.00%
2020/07/16	4	237.88	0	0.00	235.50	4	3,167	0.13%
2020/07/15	26	240.52	28	239.57	237.50	-2	3,168	-0.06%
2020/07/14	3	233.17	3	234.17	233.00	0	3,171	0.00%
2020/07/13	1	233.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	9	242.33	16	243.69	233.00	-7	3,247	-0.22%
2020/07/09	2	236.50	1	242.50	233.00	1	3,262	0.03%
2020/07/08	4	240.00	4	240.88	238.00	0	3,280	0.00%
2020/07/07	1	241.50	0	0.00	237.00	1	3,301	0.03%
2020/07/06	1	254.50	0	0.00	245.50	1	3,345	0.03%
2020/07/02	7	254.79	9	258.06	254.00	-2	3,448	-0.06%
2020/07/01	9	256.06	3	255.50	250.00	6	3,442	0.17%
2020/06/30	3	241.83	4	243.13	254.00	-1	3,451	-0.03%
2020/06/29	3	231.50	3	232.00	231.00	0	3,452	0.00%
2020/06/24	4	247.75	2	252.00	243.50	2	3,484	0.06%
2020/06/23	1	247.50	0	0.00	247.50	1	3,528	0.03%
2020/06/19	1	258.50	3	258.50	257.00	-2	3,583	-0.06%
2020/06/18	1	254.50	0	0.00	255.00	1	3,606	0.03%
2020/06/17	2	258.25	0	0.00	255.00	2	3,604	0.06%
2020/06/16	1	258.50	0	0.00	256.50	1	3,622	0.03%
2020/06/15	1	252.00	1	253.50	253.50	0	3,633	0.00%
2020/06/12	0	0.00	3	256.50	263.00	-3	3,621	-0.08%
2020/06/11	5	266.80	0	0.00	256.50	5	3,605	0.14%
2020/06/10	3	277.00	3	275.00	273.50	0	3,566	0.00%
2020/06/09	3	282.17	4	283.13	283.50	-1	3,528	-0.03%
2020/06/08	2	279.75	1	278.50	275.50	1	3,475	0.03%
2020/06/05	2	277.00	3	277.67	273.00	-1	3,436	-0.03%
2020/06/04	1	272.00	0	0.00	270.00	1	3,389	0.03%
2020/06/02	1	270.50	0	0.00	268.00	1	3,342	0.03%
2020/06/01	9	278.89	2	275.25	268.50	7	3,316	0.21%
2020/05/28	0	0.00	2	289.75	281.50	-2	3,338	-0.06%
2020/05/27	10	299.55	6	300.58	290.00	4	3,353	0.12%
2020/05/26	3	290.50	14	292.57	299.00	-11	3,304	-0.33%
2020/05/25	20	271.98	11	271.41	272.00	9	3,244	0.28%
2020/05/22	4	281.75	3	280.00	266.50	1	3,286	0.03%
2020/05/21	4	289.38	5	284.20	281.00	-1	3,287	-0.03%
2020/05/20	9	286.50	13	285.38	288.00	-4	3,229	-0.12%
2020/05/19	15	269.87	10	271.15	278.00	5	3,101	0.16%
2020/05/18	0	0.00	1	255.50	254.50	-1	3,006	-0.03%
2020/05/15	3	255.67	2	257.50	254.50	1	2,963	0.03%
2020/05/14	4	260.88	1	264.50	252.00	3	2,910	0.10%
2020/05/13	5	260.50	7	260.71	264.00	-2	2,866	-0.07%
2020/05/12	11	248.64	12	246.83	247.00	-1	2,822	-0.04%
2020/05/11	9	257.22	17	258.82	241.00	-8	2,830	-0.28%
2020/05/08	15	238.40	38	245.66	250.50	-23	2,673	-0.86%
2020/05/07	3	226.00	2	231.25	228.00	1	2,583	0.04%
2020/05/05	1	234.50	0	0.00	230.00	1	2,579	0.04%
2020/05/04	0	0.00	2	231.00	231.00	-2	2,588	-0.08%
2020/04/29	9	240.44	11	240.50	235.00	-2	2,586	-0.08%
2020/04/28	2	228.75	55	229.74	227.00	-53	2,532	-2.09%
2020/04/27	10	230.90	0	0.00	229.00	10	2,513	0.40%
2020/04/24	4	242.13	2	245.25	237.00	2	2,474	0.08%
2020/04/23	16	240.88	16	241.44	240.50	0	2,450	0.00%
2020/04/22	3	227.17	0	0.00	231.00	3	2,411	0.12%
2020/04/21	2	243.50	1	247.50	230.00	1	2,395	0.04%
2020/04/20	1	244.00	11	247.18	242.50	-10	2,382	-0.42%
2020/04/17	12	252.96	24	258.79	244.50	-12	2,374	-0.51%
2020/04/16	6	253.50	10	251.60	254.00	-4	2,339	-0.17%
2020/04/15	3	243.67	1	244.00	245.50	2	2,334	0.09%
2020/04/14	30	246.87	5	250.00	245.50	25	2,304	1.08%
2020/04/13	12	245.79	10	241.90	235.50	2	2,249	0.09%
2020/04/10	36	259.15	4	257.75	253.50	32	2,220	1.44%
2020/04/09	40	267.20	7	263.14	254.00	33	2,201	1.50%
2020/04/08	10	251.75	10	255.65	262.00	0	2,170	0.00%
2020/04/07	3	240.50	1	229.00	244.00	2	2,111	0.09%
2020/04/01	2	210.50	1	208.00	220.00	1	2,079	0.05%
2020/03/31	7	236.21	6	231.33	221.00	1	2,025	0.05%
2020/03/30	6	249.83	5	247.30	245.50	1	1,996	0.05%
2020/03/27	2	259.50	2	264.00	252.00	0	1,970	0.00%
2020/03/25	1	236.00	3	236.83	243.50	-2	1,908	-0.10%
2020/03/24	3	226.17	0	0.00	221.50	3	1,899	0.16%
2020/03/19	0	0.00	3	221.00	220.50	-3	1,983	-0.15%
2020/03/18	0	0.00	6	239.50	245.00	-6	2,089	-0.29%
2020/03/17	0	0.00	31	235.16	238.00	-31	2,182	-1.42%
2020/03/16	0	0.00	30	257.50	257.50	-30	2,185	-1.37%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/11	1	318.50	0	0.00	319.00	1	2,265	0.04%
2020/03/10	2	324.00	0	0.00	324.00	2	2,274	0.09%
2020/03/06	1	333.00	0	0.00	334.50	1	2,301	0.04%
2020/03/05	28	337.73	1	328.00	333.00	27	2,354	1.15%
2020/03/04	21	332.43	12	330.29	331.00	9	2,406	0.37%
2020/03/03	7	324.86	5	325.10	325.00	2	2,383	0.08%
2020/03/02	24	302.92	9	310.22	321.00	15	2,358	0.64%
2020/02/27	6	291.17	6	292.25	292.00	0	2,343	0.00%
2020/02/26	7	285.43	7	287.50	293.00	0	2,386	0.00%
2020/02/25	17	275.74	8	279.00	278.50	9	2,436	0.37%
2020/02/24	5	249.70	3	256.83	263.00	2	2,452	0.08%
2020/02/21	1	240.00	0	0.00	239.50	1	2,478	0.04%
2020/02/19	1	242.00	4	229.88	242.00	-3	2,543	-0.12%
2020/02/18	3	232.00	11	229.50	232.00	-8	2,616	-0.31%
2020/02/17	11	233.09	1	233.00	232.00	10	2,732	0.37%
2020/02/14	1	243.00	1	240.00	243.00	0	2,753	0.00%
2020/02/13	1	235.50	1	241.00	243.00	0	2,783	0.00%
2020/02/12	3	228.50	7	231.57	230.50	-4	2,751	-0.15%
2020/02/11	0	0.00	1	214.00	218.50	-1	2,717	-0.04%
2020/02/06	1	206.00	0	0.00	210.00	1	2,739	0.04%
2020/02/03	2	203.00	2	206.00	206.00	0	2,700	0.00%
2020/01/31	1	214.00	0	0.00	215.50	1	2,706	0.04%
2020/01/30	1	222.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	0	0.00	13	238.35	240.00	-13	2,731	-0.48%
2020/01/17	2	229.50	2	231.25	234.00	0	2,745	0.00%
2020/01/15	1	216.50	1	218.00	219.00	0	2,818	0.00%
2020/01/14	1	225.00	0	0.00	220.50	1	2,867	0.03%
2020/01/10	13	222.27	1	218.00	221.50	12	2,880	0.42%
2020/01/09	1	215.00	1	224.00	225.00	0	2,894	0.00%
2020/01/08	0	0.00	4	210.00	211.50	-4	2,901	-0.14%
2020/01/07	3	216.00	0	0.00	214.00	3	2,939	0.10%
2020/01/03	4	217.00	4	214.75	210.50	0	2,935	0.00%
2020/01/02	3	215.83	0	0.00	217.50	3	2,921	0.10%
2019/12/31	2	212.25	2	207.50	207.50	0	2,924	0.00%
2019/12/30	3	206.17	2	204.50	204.50	1	2,920	0.03%
2019/12/27	5	203.50	5	203.10	201.00	0	2,900	0.00%
2019/12/26	2	200.00	2	199.25	197.00	0	2,878	0.00%
2019/12/25	3	201.67	4	203.75	200.50	-1	2,868	-0.03%
2019/12/24	3	202.33	2	197.00	205.00	1	2,855	0.04%
2019/12/23	3	199.00	3	203.17	195.00	0	2,838	0.00%
2019/12/20	3	206.33	3	204.67	207.50	0	2,836	0.00%
2019/12/19	3	205.33	3	207.00	204.50	0	2,817	0.00%
2019/12/18	1	209.50	1	211.00	211.00	0	2,790	0.00%
2019/12/17	4	218.63	4	214.00	208.50	0	2,767	0.00%
2019/12/13	6	208.50	6	206.67	209.50	0	2,630	0.00%
2019/12/12	7	188.79	13	191.65	199.50	-6	2,520	-0.24%
2019/12/11	4	181.75	5	182.30	181.50	-1	2,439	-0.04%
2019/12/10	4	183.63	3	185.33	184.50	1	2,458	0.04%
2019/12/09	7	180.43	7	182.71	177.00	0	2,421	0.00%
2019/12/06	2	176.00	92	176.04	175.50	-90	2,395	-3.76%
2019/12/05	0	0.00	1	179.00	179.00	-1	2,406	-0.04%
2019/12/04	2	176.25	1	173.00	177.00	1	2,397	0.04%
2019/12/03	1	182.00	1	177.00	175.50	0	2,390	0.00%
2019/12/02	2	170.25	3	173.50	181.00	-1	2,359	-0.04%
2019/11/29	2	181.00	1	196.00	178.50	1	2,305	0.04%
2019/11/28	11	191.73	2	190.50	190.00	9	2,241	0.40%
2019/11/27	50	191.26	5	189.90	188.00	45	2,214	2.03%
2019/11/26	40	189.80	3	188.00	191.00	37	2,156	1.72%
2019/11/25	1	183.00	1	184.50	193.50	0	2,118	0.00%
2019/11/22	2	183.50	3	185.50	182.00	-1	2,032	-0.05%
2019/11/21	9	160.78	7	161.07	173.00	2	1,919	0.10%
2019/11/20	4	169.13	2	157.50	157.50	2	1,859	0.11%
2019/11/19	1	180.50	2	177.50	175.00	-1	1,786	-0.06%
2019/11/18	3	178.50	2	171.00	171.00	1	1,720	0.06%
2019/11/15	2	180.25	1	183.00	181.50	1	1,683	0.06%
2019/11/14	8	166.50	8	164.50	171.00	0	1,578	0.00%
2019/11/13	1	148.00	2	152.25	155.50	-1	1,444	-0.07%
2019/11/12	7	147.86	6	149.92	146.00	1	1,395	0.07%
2019/11/11	0	0.00	1	140.00	140.00	-1	1,321	-0.08%
2019/11/05	1	137.50	0	0.00	137.00	1	1,226	0.08%
2019/11/04	0	0.00	23	126.65	128.50	-23	1,151	-2.00%
2019/11/01	3	127.50	3	123.50	127.50	0	1,144	0.00%
2019/10/31	4	123.75	0	0.00	123.50	4	1,126	0.36%
2019/10/29	5	127.00	9	121.78	124.00	-4	1,108	-0.36%
2019/10/28	2	126.50	2	127.50	126.50	0	1,073	0.00%
2019/10/25	4	125.00	9	128.78	125.00	-5	1,052	-0.47%
2019/10/24	4	130.00	5	123.00	130.00	-1	1,022	-0.10%
2019/10/23	10	121.60	3	120.83	119.00	7	986	0.71%
2019/10/22	3	117.50	1	115.00	119.00	2	927	0.22%
2019/10/21	3	108.67	0	0.00	108.50	3	875	0.34%
2019/10/18	1	108.50	1	107.00	109.00	0	860	0.00%
2019/10/17	21	112.00	0	0.00	112.00	21	843	2.49%
2019/10/14	1	101.50	1	97.80	99.50	0	690	0.00%
2019/10/07	0	0.00	2	97.80	95.50	-2	632	-0.32%
2019/10/04	2	91.90	0	0.00	92.90	2	597	0.33%
2019/09/25	0	0.00	2	90.80	92.00	-2	527	-0.38%
2019/09/24	4	89.70	2	86.90	87.00	2	508	0.39%
2019/09/12	1	87.70	3	87.37	87.00	-2	432	-0.46%
2019/09/10	0	0.00	1	84.00	81.10	-1	376	-0.27%
2019/09/09	2	83.40	0	0.00	82.60	2	351	0.57%
2019/08/26	1	78.60	0	0.00	76.80	1	304	0.33%
2019/08/23	1	83.20	1	85.50	83.00	0	290	0.00%
2019/08/13	0	0.00	3	71.00	67.50	-3	264	-1.13%
2019/08/07	1	63.10	0	0.00	63.00	1	270	0.37%
2019/07/31	2	65.70	2	68.50	70.30	0	302	0.00%
2019/06/04	1	70.00	1	69.20	69.30	0	465	0.00%
2019/05/27	1	66.60	1	66.10	65.80	0	440	0.00%
2019/05/24	1	67.10	1	66.70	66.10	0	437	0.00%
2019/05/23	1	65.10	1	66.70	65.00	0	430	0.00%
2019/05/15	2	66.30	2	68.00	65.70	0	359	0.00%
2019/04/30	1	77.90	0	0.00	76.00	1	282	0.35%
2019/04/29	1	84.30	0	0.00	77.20	1	272	0.37%
2019/04/25	2	88.50	2	88.90	88.80	0	247	0.00%
2019/04/11	0	0.00	1	77.20	76.80	-1	135	-0.74%
2019/04/02	1	71.80	0	0.00	72.00	1	102	0.98%
2019/01/15	2	35.85	2	36.18	34.90	0	24	0.00%