和潤企業 (6592)-台新-建北券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
664張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	110.55	0	0.00	110.00	1.1	924	0.11%
2024/05/21	0.4	111.50	0	0.00	110.50	0.4	923	0.04%
2024/05/20	0	0.00	0.1	112.50	112.50	-0.1	917	-0.01%
2024/05/16	1	110.00	0	0.00	110.50	1	916	0.11%
2024/05/15	1.1	111.05	0	0.00	111.00	1.1	905	0.12%
2024/05/13	1.2	113.25	0	0.00	113.50	1.2	882	0.14%
2024/05/10	0.1	113.00	0	0.00	113.50	0.1	870	0.01%
2024/05/09	3	114.00	0.1	113.50	114.00	2.9	846	0.34%
2024/04/29	0.1	118.50	0	0.00	119.00	0.1	789	0.01%
2024/04/23	0	0.00	0.1	118.00	118.00	-0.1	802	-0.01%
2024/04/22	0	0.00	0.1	116.50	116.00	-0.1	812	-0.01%
2024/04/19	0.1	116.50	0	0.00	115.50	0.1	809	0.01%
2024/04/16	7	119.21	0	0.00	119.00	7	806	0.87%
2024/04/15	0	0.00	2	120.01	120.50	-2	791	-0.25%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/26	0	0.00	3	120.50	120.50	-3	782	-0.38%
2024/03/25	1	120.00	0	0.00	120.00	1	784	0.13%
2024/03/22	7	121.86	0	0.00	121.00	7	777	0.90%
2024/03/20	0.1	122.50	0	0.00	122.50	0.1	787	0.01%
2024/03/18	0	0.00	0	123.50	124.50	0	778	0.00%
2024/03/14	0	0.00	3	123.00	123.00	-3	760	-0.39%
2024/03/08	5.1	114.51	0	0.00	114.50	5.1	636	0.80%
2024/03/07	2	118.25	0	0.00	118.00	2	594	0.34%
2024/03/05	0.1	120.00	0	0.00	119.00	0.1	559	0.02%
2024/03/04	0.1	120.00	0	0.00	120.00	0.1	554	0.02%
2024/02/23	3	124.00	0	0.00	123.50	3	527	0.57%
2024/02/20	0	0.00	0.1	124.50	124.00	-0.1	520	-0.01%
2024/02/15	1	119.50	1	120.00	121.00	0	507	0.00%
2024/02/02	0.1	121.50	0	0.00	122.00	0.1	489	0.02%
2024/01/31	2	121.00	0	0.00	121.00	2	479	0.42%
2024/01/26	1	120.50	0	0.00	120.50	1	472	0.21%
2024/01/24	0.1	120.50	0	0.00	121.00	0.1	462	0.02%
2024/01/22	1	121.00	0	0.00	121.00	1	455	0.22%
2024/01/18	1	120.00	0	0.00	119.00	1	447	0.22%
2024/01/17	0	119.50	0	0.00	119.50	0	442	0.01%
2024/01/16	3	121.50	0	0.00	121.00	3	439	0.68%
2024/01/15	0.1	124.00	0	0.00	123.50	0.1	428	0.02%
2024/01/12	0.1	125.00	0	0.00	124.50	0.1	432	0.01%
2024/01/11	4	123.00	0	0.00	123.50	4	427	0.94%
2024/01/10	1	123.50	0	0.00	123.50	1	424	0.24%
2024/01/08	1	126.50	0	0.00	126.00	1	413	0.24%
2024/01/03	1.1	125.52	0	0.00	126.00	1.1	414	0.25%
2023/12/29	1	128.00	0	0.00	128.00	1	407	0.25%
2023/12/28	0	0.00	1.7	127.03	127.50	-1.7	413	-0.40%
2023/12/22	1.1	125.59	0	0.00	125.50	1.1	411	0.27%
2023/12/21	3	125.83	0	0.00	125.50	3	411	0.73%
2023/12/20	2	127.00	0	0.00	127.00	2	399	0.50%
2023/12/19	2	128.50	0	0.00	128.00	2	395	0.51%
2023/12/18	2	130.00	1	130.00	129.00	1	395	0.25%
2023/12/15	0	0.00	2	129.25	129.50	-2	400	-0.50%
2023/12/13	3	127.17	0	0.00	126.50	3	376	0.80%
2023/12/12	2	128.00	0	0.00	127.50	2	382	0.52%
2023/12/11	0	0.00	1	128.00	128.00	-1	389	-0.26%
2023/12/08	5	129.00	5.1	128.51	128.50	-0.1	416	-0.02%
2023/12/05	1	129.50	0	0.00	129.50	1	427	0.23%
2023/11/22	0	0.00	1	129.50	129.50	-1	465	-0.22%
2023/11/17	0	0.00	0.1	130.00	129.50	-0.1	475	-0.03%
2023/11/15	0	0.00	1	130.50	131.00	-1	495	-0.20%
2023/11/14	2	127.00	0.6	127.22	127.50	1.4	490	0.29%
2023/11/06	1	128.50	0	0.00	128.00	1	561	0.18%
2023/10/26	1	126.00	0.2	126.00	125.00	0.9	679	0.13%
2023/10/24	1.1	125.05	0	0.00	125.50	1.1	689	0.16%
2023/10/19	1	128.50	0.1	128.50	127.50	0.9	703	0.13%
2023/10/18	0.2	129.50	0	0.00	129.00	0.2	708	0.03%
2023/10/17	1	131.50	0	0.00	130.00	1	716	0.14%
2023/10/16	0	0.00	0.1	133.00	131.00	-0.1	742	-0.01%
2023/10/13	1.1	132.00	1	131.50	131.50	0.1	761	0.01%
2023/10/12	1	131.50	0	0.00	132.50	1	799	0.13%
2023/10/11	3.1	131.16	4	130.88	131.50	-0.9	824	-0.11%
2023/10/06	0.2	130.50	0.6	130.25	131.00	-0.4	882	-0.05%
2023/10/05	0	0.00	1	130.00	130.00	-1	945	-0.11%
2023/10/04	2	127.75	301	128.01	127.50	-299	963	-31.02%	大賣/鉅額交易
2023/10/03	0	0.00	1	130.50	130.00	-1	979	-0.10%
2023/10/02	1	132.00	1.2	131.73	132.00	-0.2	993	-0.02%
2023/09/28	2	130.75	7	131.43	132.00	-5	1,012	-0.49%
2023/09/27	5	130.50	0	0.00	130.50	5	1,024	0.49%
2023/09/26	4	129.88	3.1	129.02	129.00	0.9	1,053	0.09%
2023/09/25	2	131.25	2	131.75	131.50	0	1,064	0.00%
2023/09/22	4	130.38	3	130.83	132.00	1	1,100	0.09%
2023/09/21	1	130.50	1.1	130.05	130.50	-0.1	1,108	-0.01%
2023/09/20	4	132.38	3.2	131.52	131.50	0.9	1,119	0.08%
2023/09/19	1	133.00	1	135.99	135.50	0	1,125	0.00%
2023/09/15	0.1	133.50	0	0.00	133.00	0.1	1,141	0.01%
2023/09/14	0.7	135.39	0	0.00	135.00	0.7	1,142	0.06%
2023/09/13	30.5	136.99	0	0.00	136.00	30.5	1,158	2.63%
2023/09/11	10	128.50	0.2	128.00	128.50	9.8	1,179	0.83%
2023/09/07	13	127.65	0.1	128.00	127.00	12.9	1,216	1.06%
2023/09/06	28.2	129.04	0	0.00	128.50	28.2	1,232	2.28%
2023/09/05	66.2	130.80	0	0.00	130.00	66.2	1,259	5.26%
2023/09/04	154.2	130.19	0	0.00	130.50	154.2	1,278	12.06%	大買/鉅額交易
2023/08/29	1	125.00	0	0.00	126.50	1	1,342	0.07%
2023/08/28	0.1	124.50	0	0.00	124.00	0.1	1,334	0.01%
2023/08/25	0.4	127.00	0	0.00	126.00	0.4	1,326	0.03%
2023/08/24	0.1	126.50	0	0.00	127.00	0.1	1,339	0.01%
2023/08/21	0	0.00	0.1	126.00	127.00	-0.1	1,365	-0.01%
2023/08/18	0.1	130.00	0	0.00	128.50	0.1	1,357	0.01%
2023/08/16	1.1	129.05	0	0.00	130.00	1.1	1,362	0.08%
2023/08/15	0.3	131.14	0	0.00	130.00	0.3	1,351	0.02%
2023/08/14	0.1	130.50	0	0.00	132.50	0.1	1,362	0.01%
2023/08/08	0.1	136.50	0	0.00	135.50	0.1	1,391	0.01%
2023/08/07	2.1	131.02	0	0.00	133.50	2.1	1,407	0.15%
2023/08/04	1.2	135.64	1	137.50	135.00	0.2	1,389	0.01%
2023/08/02	0	0.00	0.1	144.00	143.50	-0.1	1,367	-0.01%
2023/07/31	2	142.00	0	0.00	142.00	2	1,426	0.14%
2023/07/26	0	0.00	1	147.50	148.00	-1	1,451	-0.07%
2023/07/24	1	144.00	0	0.00	143.00	1	1,444	0.07%
2023/07/21	1	142.00	1.1	142.04	142.00	-0.1	1,464	-0.01%
2023/07/19	3	145.00	1	144.00	143.00	2	1,481	0.13%
2023/07/18	1	148.00	0.1	148.50	148.00	0.9	1,483	0.06%
2023/07/17	2	146.00	0.6	149.17	150.00	1.4	1,481	0.09%
2023/07/14	2	146.50	0	0.00	147.50	2	1,462	0.14%
2023/07/13	3.6	142.42	0	0.00	142.50	3.6	1,459	0.25%
2023/07/12	0	0.00	10	156.00	156.50	-10	1,421	-0.70%
2023/07/11	0	0.00	1	150.50	152.00	-1	1,376	-0.07%
2023/07/07	1	148.50	1.3	148.75	148.50	-0.3	1,390	-0.02%
2023/07/06	0	150.00	0	0.00	149.50	0	1,434	0.00%
2023/07/05	0	0.00	16	152.50	151.00	-16	1,420	-1.13%
2023/07/04	1	152.00	1	154.50	151.50	0	1,407	0.00%
2023/07/03	0.2	149.50	0	0.00	149.50	0.2	1,397	0.01%
2023/06/30	1.2	148.91	1	147.50	149.00	0.2	1,388	0.01%
2023/06/29	1	144.00	0	0.00	144.00	1	1,368	0.07%
2023/06/27	0	0.00	10	142.00	141.00	-10	1,363	-0.73%
2023/06/26	1	139.00	0	0.00	141.50	1	1,357	0.07%
2023/06/21	0	0.00	20	140.00	140.00	-20	1,344	-1.49%
2023/06/20	6	141.00	0.2	141.00	140.00	5.9	1,346	0.43%
2023/06/15	0.2	145.00	0	0.00	144.50	0.2	1,297	0.01%
2023/06/14	0	0.00	2	141.75	142.00	-2	1,288	-0.16%
2023/06/13	1	137.50	0	0.00	138.00	1	1,292	0.08%
2023/06/12	0	0.00	0.3	139.50	138.50	-0.3	1,299	-0.02%
2023/06/09	2	142.00	3	140.83	140.50	-1	1,300	-0.08%
2023/06/08	1	137.50	2	139.50	137.00	-1	1,307	-0.08%
2023/06/07	2.2	137.17	3	139.17	139.00	-0.9	1,330	-0.06%
2023/06/06	0	0.00	1	137.50	136.50	-1	1,287	-0.08%
2023/06/05	1	132.50	0	0.00	132.00	1	1,259	0.08%
2023/06/02	0.2	131.50	1	132.00	132.00	-0.9	1,265	-0.07%
2023/05/31	2	129.50	2	129.50	130.00	0	1,265	0.00%
2023/05/29	2	134.50	0.3	133.00	132.00	1.7	1,249	0.14%
2023/05/26	0.5	134.00	0	0.00	133.50	0.5	1,240	0.04%
2023/05/24	0	0.00	7	130.43	129.50	-7	1,205	-0.58%
2023/05/23	0	0.00	1	130.00	130.50	-1	1,203	-0.08%
2023/05/22	1	127.50	0	0.00	129.50	1	1,193	0.08%
2023/05/19	1	127.50	0.3	129.50	126.50	0.7	1,187	0.06%
2023/05/18	0.6	129.50	1	129.00	129.50	-0.5	1,175	-0.04%
2023/05/17	0.3	127.62	0	0.00	128.50	0.3	1,169	0.03%
2023/05/16	0.3	126.00	0	0.00	126.00	0.3	1,153	0.03%
2023/05/15	1	122.50	1.1	125.38	125.00	-0.1	1,159	-0.01%
2023/05/12	2.1	124.06	0.2	126.00	125.50	1.9	1,136	0.17%
2023/05/11	0.2	126.00	0	0.00	125.00	0.2	1,126	0.02%
2023/05/10	0	0.00	1	129.50	130.00	-1	1,097	-0.09%
2023/05/09	1.2	129.13	0	0.00	130.00	1.2	1,104	0.10%
2023/05/08	8	128.00	2	128.75	128.50	6	1,100	0.55%
2023/05/05	11	128.95	0	0.00	129.50	11	1,092	1.01%
2023/05/04	2	133.50	0.2	134.50	133.00	1.9	1,035	0.18%
2023/05/03	1	134.00	0	0.00	134.50	1	1,026	0.10%
2023/05/02	0	0.00	1	134.00	135.50	-1	1,003	-0.10%
2023/04/28	1.2	132.07	0	0.00	132.50	1.2	988	0.12%
2023/04/26	1	129.50	0	0.00	131.50	1	968	0.10%
2023/04/24	1.1	129.34	1	129.00	129.00	0.1	929	0.01%
2023/04/20	1	131.00	1.5	130.17	130.50	-0.5	893	-0.06%
2023/04/19	0.2	133.00	1	133.50	133.00	-0.9	877	-0.10%
2023/04/18	0	0.00	1	133.50	132.00	-1	855	-0.12%
2023/04/17	1.4	132.63	3	132.50	134.50	-1.6	831	-0.20%
2023/04/14	0.3	132.50	1	132.50	132.00	-0.8	804	-0.09%
2023/04/13	1	128.50	0	0.00	128.50	1	787	0.13%
2023/04/12	7	129.43	5	130.10	128.50	2	772	0.26%
2023/04/11	1.5	127.00	0	0.00	129.00	1.5	733	0.20%
2023/04/10	0.2	121.50	0	0.00	121.50	0.2	677	0.02%
2023/04/06	2	121.00	0	0.00	120.50	2	660	0.30%
2023/03/31	0	0.00	1	120.50	120.50	-1	640	-0.16%
2023/03/30	1	122.00	0	0.00	120.50	1	633	0.16%
2023/03/28	0	0.00	2	118.00	118.00	-2	606	-0.33%
2023/03/24	2	120.50	0	0.00	119.00	2	592	0.34%
2023/03/22	0	0.00	0	119.50	119.50	0	584	0.00%
2023/03/21	0	0.00	1	118.00	117.50	-1	575	-0.17%
2023/03/20	1	117.00	0	0.00	118.00	1	564	0.18%
2023/03/16	0	0.00	0.7	118.27	118.50	-0.7	544	-0.12%
2023/03/13	0.4	118.36	1	118.50	120.00	-0.7	476	-0.14%
2023/03/10	3.2	118.90	5	117.50	116.50	-1.9	443	-0.42%
2023/03/09	1	114.02	0	0.00	114.00	1	401	0.25%
2023/03/07	0	0.00	2.5	115.60	115.00	-2.5	391	-0.64%
2023/03/06	0.2	113.00	0	0.00	113.00	0.2	379	0.05%
2023/02/21	0	0.00	0.2	110.50	110.00	-0.2	367	-0.05%
2023/02/20	0	0.00	1	111.00	110.50	-1	367	-0.27%
2023/02/17	1	110.50	0	0.00	110.00	1	366	0.27%
2023/02/15	1	110.00	0	0.00	109.50	1	372	0.27%
2023/02/13	1	111.50	0	0.00	112.00	1	352	0.28%
2023/02/10	1	108.00	0	0.00	109.50	1	341	0.29%
2023/02/06	0	0.00	1	108.00	108.00	-1	318	-0.31%
2023/02/01	0	0.00	0.3	106.00	105.50	-0.3	307	-0.10%
2023/01/31	0.3	104.50	0	0.00	105.50	0.3	305	0.10%
2023/01/30	1	104.00	0	0.00	105.00	1	308	0.32%
2023/01/17	0.3	104.50	0	0.00	104.00	0.3	318	0.08%
2023/01/16	0.3	105.50	0	0.00	104.50	0.3	328	0.08%
2023/01/09	0	0.00	2	102.50	102.50	-2	342	-0.58%
2022/12/27	1	100.50	0	0.00	100.50	1	368	0.27%
2022/12/02	1	102.50	0	0.00	102.00	1	433	0.23%
2022/11/30	0	0.00	2	102.00	102.00	-2	436	-0.46%
2022/11/29	1	99.70	0	0.00	100.00	1	432	0.23%
2022/11/25	2	99.50	0	0.00	99.30	2	444	0.45%
2022/11/21	0.1	97.00	0	0.00	96.80	0.1	452	0.02%
2022/11/18	0.1	97.80	1	97.70	97.20	-0.9	453	-0.20%
2022/11/16	0.1	99.30	0	0.00	98.90	0.1	459	0.02%
2022/11/15	0	0.00	1	100.50	101.00	-1	459	-0.22%
2022/11/09	1	96.90	0	0.00	96.70	1	457	0.22%
2022/11/07	0.6	96.97	0	0.00	96.90	0.6	468	0.13%
2022/11/03	1	95.70	0	0.00	96.20	1	484	0.21%
2022/11/02	0.1	96.04	0	0.00	96.30	0.1	502	0.02%
2022/11/01	0.3	96.70	0	0.00	96.10	0.3	505	0.06%
2022/10/31	0	0.00	2	94.00	94.10	-2	506	-0.39%
2022/10/28	0.1	93.30	0	0.00	92.00	0.1	505	0.02%
2022/10/27	3	93.20	3	93.30	93.30	0	504	0.00%
2022/10/25	0	0.00	95	90.59	90.40	-95	500	-19.00%
2022/10/24	1	91.00	0	0.00	91.10	1	491	0.20%
2022/10/21	1	92.10	0	0.00	92.00	1	491	0.20%
2022/10/20	1	93.20	0	0.00	94.20	1	482	0.21%
2022/10/19	1	97.80	0	0.00	97.20	1	468	0.21%
2022/10/12	1	99.40	0	0.00	99.00	1	466	0.21%
2022/09/28	0	0.00	27	102.00	101.00	-27	508	-5.31%
2022/09/16	0	0.00	1	106.50	106.50	-1	518	-0.19%
2022/09/15	0	0.00	1	106.00	105.50	-1	519	-0.19%
2022/08/29	1	103.50	0	0.00	103.00	1	572	0.17%
2022/08/09	3	107.50	2	109.00	108.50	1	545	0.18%
2022/08/05	0	0.00	1	104.50	104.50	-1	543	-0.18%
2022/07/28	0	0.00	1	101.50	104.00	-1	622	-0.16%
2022/07/27	0	0.00	2	100.50	101.00	-2	617	-0.32%
2022/07/13	10	97.30	0	0.00	97.70	10	692	1.44%
2022/07/11	0	0.00	7	101.93	102.00	-7	692	-1.01%
2022/07/08	7	99.64	3	99.70	99.70	4	679	0.59%
2022/07/01	10	99.50	0	0.00	97.40	10	750	1.33%
2022/06/29	0.1	102.50	25	101.82	101.50	-24.9	735	-3.39%
2022/06/22	2	103.00	0	0.00	101.50	2	773	0.26%
2022/06/10	12	101.92	0	0.00	102.50	12	835	1.44%
2022/06/09	1	102.50	0	0.00	102.00	1	846	0.12%
2022/06/08	1	103.00	7	102.50	103.00	-6	856	-0.70%
2022/06/07	27	102.19	0.1	102.50	102.50	26.9	864	3.11%
2022/06/02	0.4	103.50	0	0.00	103.00	0.4	915	0.04%
2022/06/01	0	0.00	1	104.00	104.00	-1	956	-0.10%
2022/05/30	2	104.00	0	0.00	104.50	2	994	0.20%
2022/05/27	1	103.00	0	0.00	103.00	1	1,010	0.10%
2022/05/20	0.2	102.50	0	0.00	102.00	0.2	1,233	0.02%
2022/05/17	2.1	100.52	0	0.00	100.50	2.1	1,270	0.16%
2022/05/13	5	99.10	0	0.00	98.90	5	1,340	0.37%
2022/05/12	20	97.40	0	0.00	96.00	20	1,341	1.49%
2022/05/11	0	100.50	0	0.00	99.80	0	1,328	0.00%
2022/05/09	2	102.50	0	0.00	101.50	2	1,329	0.15%
2022/04/29	0	0.00	1	109.50	111.50	-1	1,385	-0.07%
2022/04/28	0	0.00	1	106.00	106.50	-1	1,381	-0.07%
2022/04/25	0.1	112.00	0	0.00	111.50	0.1	1,372	0.01%
2022/04/21	1	113.50	1	113.50	113.50	0	1,453	0.00%
2022/04/19	0	0.00	1	114.00	114.00	-1	1,554	-0.06%
2022/04/12	0.1	112.00	0	0.00	112.50	0.1	1,768	0.00%
2022/04/11	1	113.00	0	0.00	114.00	1	1,807	0.06%
2022/04/08	1.1	112.98	0	0.00	113.50	1.1	1,802	0.06%
2022/04/07	0.1	118.00	0	0.00	117.50	0.1	1,749	0.00%
2022/03/29	1	118.00	1	118.00	118.00	0	1,728	0.00%
2022/03/28	0	118.50	0	0.00	118.00	0	1,722	0.00%
2022/03/18	0	0.00	1	115.00	115.50	-1	1,647	-0.06%
2022/03/09	1	111.00	0	0.00	110.00	1	1,569	0.06%
2022/03/08	1	112.99	0	0.00	111.00	1	1,541	0.07%
2022/03/04	0.1	119.00	0	0.00	117.50	0.1	1,473	0.01%
2022/02/24	2	125.50	1	127.00	123.00	1	1,378	0.07%
2022/02/23	0	0.00	1	124.50	127.00	-1	1,289	-0.08%
2022/02/22	2	117.75	0	0.00	117.50	2	1,239	0.16%
2022/02/21	3	120.17	1	121.00	120.50	2	1,212	0.16%
2022/02/17	0	0.00	1	116.00	116.00	-1	1,175	-0.09%
2022/02/15	1	115.00	2	117.25	115.50	-1	1,151	-0.09%
2022/02/11	0.2	111.00	0	0.00	110.00	0.2	1,099	0.02%
2022/02/09	0	0.00	24	110.00	112.00	-24	1,122	-2.14%
2022/02/07	0.1	110.50	0	0.00	111.50	0.1	1,106	0.01%
2022/01/26	0	0.00	10	106.00	106.00	-10	1,082	-0.92%
2022/01/21	0	0.00	1	106.00	105.00	-1	1,033	-0.10%
2022/01/18	0	0.00	2	106.50	106.00	-2	994	-0.20%
2022/01/17	0	0.00	1	107.00	105.50	-1	991	-0.10%
2022/01/13	1	113.00	5	113.00	112.00	-4	912	-0.44%
2022/01/11	1	106.50	2	106.00	105.00	-1	823	-0.12%
2022/01/05	23	102.04	24	102.30	102.50	-1	699	-0.14%
2021/12/21	0	0.00	1	90.40	90.60	-1	559	-0.18%
2021/12/15	1	91.20	0	0.00	91.00	1	573	0.17%
2021/12/13	0	0.00	1	91.80	91.80	-1	625	-0.16%
2021/12/07	0	0.00	1	91.30	91.80	-1	662	-0.15%
2021/11/29	1	90.50	0	0.00	91.00	1	676	0.15%
2021/11/12	0	0.00	1	90.60	91.30	-1	741	-0.13%
2021/11/08	1	91.60	0	0.00	91.60	1	734	0.14%
2021/11/05	0	0.00	1	89.70	90.00	-1	713	-0.14%
2021/10/18	10	89.50	0	0.00	89.80	10	784	1.27%
2021/10/13	1	87.30	0	0.00	87.50	1	770	0.13%
2021/10/01	1	86.40	0	0.00	85.70	1	896	0.11%
2021/09/23	9	87.30	0	0.00	88.60	9	1,044	0.86%
2021/09/17	0	0.00	1	88.10	88.20	-1	1,079	-0.09%
2021/09/15	1	86.60	0	0.00	87.30	1	1,075	0.09%
2021/09/14	20	86.95	5	87.00	87.00	15	1,116	1.34%
2021/09/06	1	85.00	0	0.00	84.90	1	1,201	0.08%
2021/08/26	0	0.00	1	84.10	84.40	-1	1,233	-0.08%
2021/08/16	1	82.20	0	0.00	81.80	1	1,328	0.08%
2021/08/10	1	82.40	0	0.00	82.00	1	1,363	0.07%
2021/08/06	1	86.60	0	0.00	86.80	1	1,391	0.07%
2021/08/05	4	87.40	0	0.00	87.50	4	1,394	0.29%
2021/07/09	91	89.00	0	0.00	88.90	91	1,776	5.12%
2021/07/08	0	0.00	1	90.10	90.10	-1	1,818	-0.05%
2021/07/06	0.1	88.80	0	0.00	88.60	0.1	1,858	0.01%
2021/06/24	5	87.90	6	88.00	88.00	-1	1,946	-0.05%
2021/06/23	5	86.50	5	87.20	87.20	0	1,948	0.00%
2021/06/22	0	0.00	5	85.10	84.70	-5	1,978	-0.25%
2021/06/15	0	0.00	5	84.90	84.80	-5	2,130	-0.23%
2021/06/11	1	83.50	0	0.00	83.40	1	2,127	0.05%
2021/06/10	3	82.73	1	83.40	83.60	2	2,129	0.09%
2021/06/04	3	82.97	0	0.00	82.00	3	2,208	0.14%
2021/06/02	1	84.00	0	0.00	84.20	1	2,224	0.04%
2021/05/31	0	0.00	1	83.80	83.20	-1	2,219	-0.05%
2021/05/17	5	78.10	0	0.00	77.30	5	2,243	0.22%
2021/05/14	1	79.70	0	0.00	79.40	1	2,217	0.05%
2021/05/12	1	79.40	3	79.40	80.40	-2	2,269	-0.09%
2021/04/28	1	84.70	0	0.00	84.60	1	2,328	0.04%
2021/04/26	0	0.00	2	85.50	85.20	-2	2,369	-0.08%
2021/04/23	1	85.20	0	0.00	85.40	1	2,382	0.04%
2021/04/22	6	87.72	12	86.80	85.80	-6	2,424	-0.25%
2021/04/21	8	87.83	0	0.00	87.70	8	2,396	0.33%
2021/04/20	7	88.90	7	88.67	88.60	0	2,439	0.00%
2021/04/15	0.3	86.80	20	87.90	86.40	-19.7	2,500	-0.79%
2021/04/13	1	89.90	0	0.00	89.20	1	2,472	0.04%
2021/04/12	3	90.43	0	0.00	90.80	3	2,451	0.12%
2021/04/09	0	0.00	1	88.40	88.50	-1	2,449	-0.04%
2021/04/06	0.2	87.20	0	0.00	87.30	0.2	2,492	0.01%
2021/03/31	0	0.00	1	88.00	87.60	-1	2,483	-0.04%
2021/03/23	2	85.55	0	0.00	86.10	2	2,372	0.08%
2021/03/22	6	86.27	5	86.50	86.50	1	2,369	0.04%
2021/03/16	0	0.00	1	82.40	82.40	-1	2,289	-0.04%
2021/03/12	0	0.00	0.4	82.00	81.90	-0.4	2,290	-0.02%
2021/03/08	0	0.00	0.4	80.50	80.20	-0.4	2,291	-0.02%
2021/02/25	0.2	82.00	0	0.00	81.50	0.2	2,414	0.01%
2021/02/23	0	0.00	2	81.70	82.10	-2	2,433	-0.08%
2021/02/04	1	81.30	0	0.00	81.10	1	2,443	0.04%
2021/01/21	0.1	80.60	0	0.00	80.00	0.1	2,259	0.00%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	1	82.90	82.90	-1	2,144	-0.05%
2021/01/04	0.1	80.00	0	0.00	80.00	0.1	1,954	0.00%
2020/12/29	0	80.10	0	0.00	79.60	0	1,882	0.00%
2020/12/25	0	0.00	8	79.50	80.20	-8	1,847	-0.43%
2020/12/23	1	79.30	0	0.00	79.20	1	1,840	0.05%
2020/12/14	0	0.00	7	81.00	80.20	-7	1,901	-0.37%
2020/12/10	0	0.00	5	81.30	81.20	-5	1,926	-0.26%
2020/12/09	1	81.50	0	0.00	81.70	1	1,912	0.05%
2020/12/08	2	82.10	0	0.00	81.80	2	1,896	0.11%
2020/12/01	0	0.00	1	82.80	82.40	-1	1,822	-0.05%
2020/11/26	1	82.10	0	0.00	82.40	1	1,760	0.06%
2020/11/23	0	0.00	15	80.95	81.30	-15	1,662	-0.90%
2020/11/20	20	81.40	0	0.00	81.10	20	1,672	1.20%
2020/11/17	15	80.47	0	0.00	80.20	15	1,611	0.93%
2020/11/12	0.1	81.00	0	0.00	80.80	0.1	1,624	0.01%
2020/11/11	0	0.00	1	80.50	81.40	-1	1,613	-0.06%
2020/11/10	0	0.00	1	80.30	80.20	-1	1,613	-0.06%
2020/10/27	0	0.00	1	81.10	81.20	-1	1,513	-0.07%
2020/10/26	0	0.00	1	81.10	81.70	-1	1,505	-0.07%
2020/10/21	0	0.00	1	82.20	81.90	-1	1,507	-0.07%
2020/10/13	0.2	82.00	0	0.00	81.60	0.2	1,472	0.01%
2020/10/12	0	0.00	1	82.70	82.30	-1	1,463	-0.07%
2020/09/23	1	80.30	0	0.00	79.80	1	1,583	0.06%
2020/09/22	1	80.50	0	0.00	80.40	1	1,578	0.06%
2020/09/21	1	82.10	1	84.10	82.60	0	1,555	0.00%
2020/09/18	1	83.20	1	84.20	83.20	0	1,519	0.00%
2020/09/04	1	79.30	0	0.00	79.60	1	1,448	0.07%
2020/09/01	0	0.00	1	79.60	79.60	-1	1,498	-0.07%
2020/08/28	1	81.10	0	0.00	81.00	1	1,504	0.07%
2020/08/27	1	82.20	0	0.00	81.40	1	1,510	0.07%
2020/08/25	0.2	79.70	0	0.00	79.70	0.2	1,510	0.01%
2020/08/17	1	79.20	0	0.00	79.60	1	1,613	0.06%
2020/08/04	0	0.00	1	79.20	79.20	-1	1,742	-0.06%
2020/07/31	0	0.00	3	79.00	79.00	-3	1,771	-0.17%
2020/07/30	1	79.50	0	0.00	79.60	1	1,775	0.06%
2020/07/27	0	0.00	4	79.63	79.50	-4	1,825	-0.22%
2020/07/10	0	0.00	8	86.90	86.10	-8	2,022	-0.40%
2020/07/09	3	87.50	1	88.20	88.00	2	1,988	0.10%
2020/07/08	0	0.00	6	86.73	87.00	-6	1,953	-0.31%
2020/07/06	0	0.00	6	84.63	85.30	-6	1,956	-0.31%
2020/06/19	0	0.00	100	83.33	83.10	-100	1,998	-5.00%
2020/06/16	0	0.00	100	83.00	82.90	-100	2,008	-4.98%
2020/06/05	100	82.28	1	82.20	82.30	99	2,087	4.74%
2020/06/04	1	82.10	0	0.00	81.70	1	2,137	0.05%
2020/06/03	100	82.09	0	0.00	81.80	100	2,169	4.61%
2020/06/01	2	81.90	0	0.00	82.80	2	2,152	0.09%
2020/05/29	1	81.10	2	81.00	82.50	-1	2,122	-0.05%
2020/05/22	1	81.00	0	0.00	79.60	1	2,074	0.05%
2020/05/20	0	0.00	11	79.92	80.00	-11	2,002	-0.55%
2020/05/18	10	79.70	0	0.00	79.20	10	1,984	0.50%
2020/05/13	0	0.00	10	79.90	80.20	-10	1,946	-0.51%
2020/05/05	0	0.00	1	79.20	79.20	-1	1,939	-0.05%
2020/04/30	2	80.35	0	0.00	80.00	2	1,924	0.10%
2020/04/28	0	0.00	10	79.44	79.30	-10	1,918	-0.52%
2020/04/27	2	75.85	0	0.00	76.30	2	1,960	0.10%
2020/04/24	1	74.80	0	0.00	74.70	1	1,953	0.05%
2020/04/22	2	72.70	5	73.22	73.90	-3	1,936	-0.15%
2020/04/21	0	0.00	1	74.00	72.80	-1	1,926	-0.05%
2020/04/20	10	75.20	2	75.65	76.20	8	1,892	0.42%
2020/04/17	1	73.90	0	0.00	74.00	1	1,895	0.05%
2020/04/16	1	73.70	1	74.30	74.40	0	1,881	0.00%
2020/04/15	3	74.17	4	74.78	74.90	-1	1,883	-0.05%
2020/04/14	2	73.45	1	74.00	73.80	1	1,896	0.05%
2020/04/10	3	72.90	0	0.00	72.40	3	1,928	0.16%
2020/04/01	1	65.50	0	0.00	64.50	1	2,015	0.05%
2020/03/27	0	0.00	1	64.50	63.60	-1	2,185	-0.05%
2020/03/19	0	0.00	1	56.40	55.80	-1	2,650	-0.04%
2020/03/13	1	62.30	16	62.84	63.90	-15	3,560	-0.42%
2020/03/12	0	0.00	1	69.30	68.10	-1	4,266	-0.02%
2020/03/10	2	71.80	31	71.41	73.00	-29	4,197	-0.69%
2020/03/02	0	0.00	1	76.50	76.50	-1	4,061	-0.02%
2020/02/25	1	79.60	8	79.55	79.90	-7	3,984	-0.18%
2020/02/24	6	80.08	0	0.00	80.00	6	3,962	0.15%
2020/02/18	0	0.00	4	80.53	80.60	-4	3,906	-0.10%
2020/02/12	0	0.00	2	81.30	81.40	-2	3,845	-0.05%
2020/02/11	0	0.00	11	81.26	80.90	-11	3,831	-0.29%
2020/02/10	0	0.00	4	80.63	80.70	-4	3,816	-0.10%
2020/02/07	0	0.00	3	82.30	82.00	-3	3,788	-0.08%
2020/02/06	0	0.00	4	82.80	82.90	-4	3,770	-0.11%
2020/02/05	1	82.00	9	81.98	82.00	-8	3,734	-0.21%
2020/02/04	0	0.00	1	81.20	81.40	-1	3,705	-0.03%
2020/02/03	10	79.91	1	80.00	79.80	9	3,680	0.24%
2020/01/31	0	0.00	10	81.30	81.80	-10	3,632	-0.28%
2020/01/30	12	81.71	12	81.46	80.70	0	3,596	0.00%
2020/01/20	6	86.70	0	0.00	86.80	6	3,480	0.17%
2020/01/17	0	0.00	1	86.30	86.10	-1	3,454	-0.03%
2020/01/15	0	0.00	6	86.10	85.80	-6	3,429	-0.17%
2020/01/14	2	86.85	2	86.75	86.80	0	3,406	0.00%
2020/01/13	39	87.19	7	87.20	87.10	32	3,384	0.95%
2020/01/10	0	0.00	1	85.50	85.70	-1	3,346	-0.03%
2020/01/09	0	0.00	1	85.10	85.10	-1	3,322	-0.03%
2020/01/08	2	84.00	1	84.40	84.10	1	3,302	0.03%
2020/01/07	2	85.60	0	0.00	85.10	2	3,256	0.06%
2020/01/06	4	86.10	0	0.00	85.60	4	3,213	0.12%
2020/01/03	1	87.20	24	87.35	87.10	-23	3,162	-0.73%
2020/01/02	0	0.00	6	88.40	88.50	-6	3,097	-0.19%
2019/12/31	6	88.90	11	89.01	88.90	-5	3,055	-0.16%
2019/12/30	4	89.38	1	89.00	89.10	3	3,023	0.10%
2019/12/27	12	88.90	0	0.00	88.90	12	2,960	0.41%
2019/12/26	1	89.40	20	89.50	89.40	-19	2,901	-0.65%
2019/12/25	40	90.36	30	90.16	90.20	10	2,840	0.35%
2019/12/24	2	88.20	0	0.00	88.10	2	2,722	0.07%
2019/12/23	1	88.10	2	88.40	87.70	-1	2,674	-0.04%
2019/12/20	35	89.70	31	89.52	89.40	4	2,592	0.15%
2019/12/19	32	87.09	10	87.56	89.10	22	2,458	0.89%
2019/12/18	16	85.72	40	85.36	85.30	-24	2,287	-1.05%
2019/12/17	26	85.43	25	84.90	84.90	1	2,237	0.04%
2019/12/16	11	85.15	27	84.70	85.60	-16	2,145	-0.75%
2019/12/13	59	86.32	64	86.16	84.80	-5	1,999	-0.25%
2019/12/12	5	90.74	0	0.00	89.80	5	1,710	0.29%
2019/12/11	21	90.18	19	90.86	90.50	2	1,519	0.13%
2019/12/10	11	95.31	32	94.66	93.50	-21	1,257	-1.67%
2019/12/09	73	87.04	190	86.43	98.00	-117	904	-12.93%	大賣/鉅額交易