富強鑫 (6603)-台新-建北券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
252張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	30	16.50	16.45	-30	769	-3.90%
2024/05/10	0	0.00	5	16.76	16.85	-5	755	-0.66%
2024/05/09	4	16.94	0	0.00	16.65	4	751	0.53%
2024/05/08	1	17.20	0	0.00	17.20	1	738	0.14%
2024/05/06	0	0.00	1	17.40	17.55	-1	730	-0.14%
2024/05/03	2	17.05	3	17.22	17.35	-1	721	-0.14%
2024/05/02	2	17.25	0	0.00	17.25	2	712	0.28%
2024/04/29	2	17.70	0	0.00	17.40	2	704	0.28%
2024/04/26	2	17.28	2	17.33	17.65	0	685	0.00%
2024/04/19	4	17.05	4	17.15	17.05	0	642	0.00%
2024/04/18	0	0.00	1	17.30	17.45	-1	631	-0.16%
2024/04/17	1	17.10	5	17.12	17.10	-4	627	-0.64%
2024/04/16	5	16.80	0	0.00	16.80	5	618	0.81%
2024/04/15	0	0.00	4	17.90	17.60	-4	608	-0.66%
2024/04/11	1	17.10	4	17.38	17.20	-3	541	-0.55%
2024/04/09	3	17.20	1	17.30	17.45	2	481	0.42%
2024/04/08	4	16.58	1	16.55	16.50	3	399	0.75%
2024/04/02	1	16.30	0	0.00	16.20	1	363	0.27%
2024/03/21	2	15.10	0	0.00	15.25	2	322	0.62%
2024/03/15	1	15.20	0	0.00	15.20	1	318	0.31%
2024/03/04	2	16.05	0	0.00	16.00	2	315	0.63%
2024/02/29	2	16.18	1	16.20	16.05	1	317	0.32%
2024/02/26	1	16.40	0	0.00	16.40	1	313	0.32%
2024/02/19	2	16.45	0	0.00	16.45	2	376	0.53%
2024/01/31	3	16.25	0	0.00	16.20	3	586	0.51%
2024/01/11	1	16.30	0	0.00	16.30	1	862	0.12%
2024/01/09	1	15.95	0	0.00	15.90	1	850	0.12%
2023/12/14	0	0.00	5	16.25	16.25	-5	826	-0.60%
2023/12/11	0	0.00	3	16.35	16.40	-3	820	-0.37%
2023/12/01	0	0.00	3	16.45	16.35	-3	825	-0.36%
2023/11/30	6	16.55	0	0.00	16.50	6	821	0.73%
2023/11/27	3	16.55	0	0.00	16.50	3	822	0.36%
2023/11/14	5	17.20	2	17.45	17.55	3	739	0.41%
2023/11/09	10	17.45	0	0.00	17.60	10	670	1.49%
2023/11/08	25	17.81	22	17.91	17.90	3	606	0.49%
2023/11/06	0	0.00	81	17.20	17.15	-81	493	-16.42%
2023/10/27	1	15.65	0	0.00	15.65	1	313	0.32%
2023/10/18	0.7	15.20	0.2	15.15	15.05	0.5	326	0.17%
2023/09/21	0	0.00	5	15.30	15.40	-5	400	-1.25%
2023/09/04	5	16.05	0	0.00	16.10	5	502	1.00%
2023/08/22	7	15.52	0	0.00	15.50	7	555	1.26%
2023/08/02	5	16.10	0	0.00	16.10	5	549	0.91%
2023/07/20	0	0.00	5	16.40	16.50	-5	576	-0.87%
2023/07/18	0	0.00	37	16.17	16.20	-37	593	-6.24%
2023/07/11	0	0.00	1	16.70	16.80	-1	615	-0.16%
2023/07/05	0	0.00	1	17.00	17.00	-1	659	-0.15%
2023/07/04	0	0.00	5	16.80	16.80	-5	655	-0.76%
2023/07/03	0	0.00	2	16.90	16.95	-2	664	-0.30%
2023/06/19	0	0.00	10	16.90	16.90	-10	768	-1.30%
2023/06/16	18	17.09	0	0.00	16.95	18	771	2.33%
2023/06/12	2	16.75	0	0.00	16.65	2	771	0.26%
2023/06/08	0	0.00	1	17.30	17.05	-1	770	-0.13%
2023/05/25	3	17.30	0	0.00	17.30	3	915	0.33%
2023/05/02	0	0.00	3	17.20	17.10	-3	1,293	-0.23%
2023/04/24	0	0.00	8	17.15	17.15	-8	1,292	-0.62%
2023/04/21	6	17.20	2	17.40	17.15	4	1,286	0.31%
2023/04/18	2	17.60	0	0.00	17.65	2	1,271	0.16%
2023/04/17	1	17.75	0	0.00	17.75	1	1,262	0.08%
2023/04/14	8	17.88	0	0.00	17.80	8	1,256	0.64%
2023/04/13	0	0.00	2	17.90	17.85	-2	1,249	-0.16%
2023/04/12	2	17.75	0	0.00	17.75	2	1,229	0.16%
2023/04/07	0	0.00	1	17.95	17.95	-1	1,237	-0.08%
2023/04/06	1	17.75	2	17.83	17.80	-1	1,258	-0.08%
2023/03/31	4	18.00	0	0.00	17.90	4	1,256	0.32%
2023/03/28	8	17.60	0	0.00	17.55	8	1,279	0.63%
2023/03/22	1	17.70	0	0.00	17.70	1	1,275	0.08%
2023/03/16	0	0.00	10	17.40	17.30	-10	1,380	-0.72%
2023/03/14	0	0.00	1	17.75	17.70	-1	1,376	-0.07%
2023/03/13	2	17.88	0	0.00	17.85	2	1,399	0.14%
2023/03/10	10	17.84	2	17.95	17.85	8	1,386	0.58%
2023/03/09	7	18.24	0	0.00	18.15	7	1,372	0.51%
2023/03/07	0	0.00	4	18.69	18.85	-4	1,317	-0.30%
2023/03/06	44	18.67	1	18.70	18.55	43	1,271	3.38%
2023/03/03	8	18.43	4	18.51	18.55	4	1,270	0.31%
2023/03/02	2	18.33	1	18.45	18.30	1	1,274	0.08%
2023/03/01	2	18.38	0	0.00	18.35	2	1,276	0.16%
2023/02/24	0	0.00	15	18.40	18.35	-15	1,272	-1.18%
2023/02/23	13	18.48	8	18.70	18.45	5	1,266	0.39%
2023/02/22	1	18.60	1	18.70	18.70	0	1,251	0.00%
2023/02/20	11	18.60	12	18.59	18.60	-1	1,212	-0.08%
2023/02/17	4	18.33	0	0.00	18.30	4	1,162	0.34%
2023/02/10	2	17.55	20	17.62	17.80	-18	1,191	-1.51%
2023/02/09	9	17.72	20	17.70	17.70	-11	1,194	-0.92%
2023/02/07	14	18.13	6	18.20	18.40	8	1,200	0.67%
2023/02/06	45	18.25	6	18.45	18.35	39	1,196	3.26%
2023/02/02	7	17.91	0	0.00	17.90	7	1,119	0.63%
2023/01/30	0	0.00	1	17.50	17.55	-1	1,173	-0.09%
2023/01/17	1	17.45	0	0.00	17.30	1	1,182	0.08%
2023/01/16	3	17.45	0	0.00	17.45	3	1,182	0.25%
2022/12/28	0	0.00	1	17.35	17.30	-1	1,453	-0.07%
2022/12/27	1	17.75	0	0.00	17.65	1	1,497	0.07%
2022/12/26	0	0.00	1	18.05	17.85	-1	1,579	-0.06%
2022/12/19	6	17.87	0	0.00	17.85	6	1,777	0.34%
2022/12/16	2	17.65	2	17.80	17.70	0	1,778	0.00%
2022/12/15	1	17.80	0	0.00	17.90	1	1,767	0.06%
2022/12/14	1	17.55	1	17.75	17.60	0	1,760	0.00%
2022/12/12	2	17.45	4	17.66	17.60	-2	1,763	-0.11%
2022/12/09	2	17.60	1	17.95	17.60	1	1,757	0.06%
2022/12/08	2	17.75	15	17.63	17.70	-13	1,763	-0.74%
2022/12/02	0	0.00	1	17.20	17.20	-1	1,767	-0.06%
2022/11/25	1	17.15	0	0.00	17.10	1	1,879	0.05%
2022/11/24	1	17.20	0	17.50	17.50	1	1,914	0.05%
2022/11/18	0	0.00	1	17.30	17.10	-1	2,152	-0.05%
2022/11/15	5	17.45	0	0.00	17.40	5	2,737	0.18%
2022/11/14	24	17.42	0	0.00	17.35	24	2,782	0.86%
2022/11/10	5	17.50	0	0.00	17.15	5	2,873	0.17%
2022/11/09	5	18.00	0	0.00	17.75	5	2,940	0.17%
2022/11/08	24	18.01	0	0.00	18.10	24	2,942	0.82%
2022/11/07	15	18.13	0	0.00	18.05	15	2,923	0.51%
2022/10/26	15	17.48	1	17.60	17.50	14	2,755	0.51%
2022/10/25	1	17.50	0	0.00	17.50	1	2,739	0.04%
2022/10/11	1	17.70	1	18.15	18.20	0	2,612	0.00%
2022/10/07	20	18.50	20	18.30	18.30	0	2,578	0.00%
2022/10/06	0	0.00	1	18.40	18.20	-1	2,524	-0.04%
2022/10/05	3	18.50	12.1	18.19	18.10	-9.1	2,494	-0.36%
2022/10/04	0	0.00	11	18.40	18.40	-11	2,456	-0.45%
2022/10/03	34	18.34	36	18.44	18.35	-2	2,394	-0.08%
2022/09/30	0	0.00	7.3	17.85	18.05	-7.3	2,297	-0.32%
2022/09/29	8	17.80	8	17.90	17.75	0	2,240	0.00%
2022/09/23	1	17.25	0	0.00	17.05	1	2,012	0.05%
2022/09/19	20	17.95	40	17.76	17.65	-20	1,974	-1.01%
2022/09/15	2	17.80	2	17.68	17.55	0	1,937	0.00%
2022/09/14	1	17.40	0	0.00	17.65	1	1,917	0.05%
2022/09/13	1	17.10	30	17.05	17.15	-29	1,878	-1.54%
2022/09/08	10	16.80	0	0.00	16.70	10	1,854	0.54%
2022/09/07	3	16.40	0	0.00	16.65	3	1,848	0.16%
2022/09/05	18	16.85	0	0.00	16.70	18	1,812	0.99%
2022/09/02	7	17.40	15	17.41	17.05	-8	1,790	-0.45%
2022/09/01	6	17.55	3	17.55	17.55	3	1,748	0.17%
2022/08/31	1	17.75	13	17.75	17.85	-12	1,732	-0.69%
2022/08/29	1	18.05	0	0.00	18.00	1	1,651	0.06%
2022/08/26	4	18.58	1	18.40	18.30	3	1,620	0.19%
2022/08/24	25	19.50	58	18.44	18.20	-33	1,426	-2.31%
2022/08/23	17	19.73	7	19.83	19.90	10	1,154	0.87%
2022/08/17	1	19.15	5	18.90	18.95	-4	814	-0.49%
2022/08/12	0	0.00	1	17.60	17.40	-1	649	-0.15%
2022/08/11	0	0.00	1	17.25	17.40	-1	649	-0.15%
2022/08/10	0	0.00	3	17.13	17.05	-3	636	-0.47%
2022/08/09	4	16.86	3	16.90	16.90	1	635	0.16%
2022/08/08	1	17.05	2	17.20	17.05	-1	633	-0.16%
2022/08/05	4	17.11	1	17.35	17.10	3	636	0.47%
2022/08/04	2	17.08	1	17.25	17.10	1	646	0.15%
2022/07/21	0	0.00	1	17.05	17.10	-1	732	-0.14%
2022/07/20	1	17.05	0	0.00	17.00	1	735	0.14%
2022/07/18	0	0.00	2	16.73	16.75	-2	744	-0.27%
2022/07/15	0	0.00	1	16.40	16.45	-1	766	-0.13%
2022/07/14	2	16.18	0	0.00	16.35	2	849	0.24%
2022/07/13	0	0.00	1	16.35	16.35	-1	901	-0.11%
2022/07/12	0	0.00	2	16.15	16.15	-2	1,033	-0.19%
2022/07/11	4	16.78	0	0.00	16.65	4	1,033	0.39%
2022/07/08	1	17.00	0	0.00	16.85	1	1,040	0.10%
2022/07/04	0	0.00	2	16.63	16.60	-2	1,180	-0.17%
2022/07/01	3	16.38	1	16.75	16.30	2	1,191	0.17%
2022/06/27	0	0.00	1	16.95	17.30	-1	1,269	-0.08%
2022/06/24	1	16.60	3	16.65	16.75	-2	1,263	-0.16%
2022/06/23	1	16.20	1	16.40	16.35	0	1,265	0.00%
2022/06/22	3	16.53	2	16.78	16.20	1	1,268	0.08%
2022/06/21	1	16.45	2	16.65	16.65	-1	1,264	-0.08%
2022/06/20	2	16.43	1	16.25	16.20	1	1,262	0.08%
2022/06/17	3	16.52	2	16.65	16.60	1	1,255	0.08%
2022/06/16	2	17.10	0	0.00	16.75	2	1,246	0.16%
2022/06/14	10	17.15	0	0.00	17.35	10	1,255	0.80%
2022/06/06	0	0.00	4	17.60	17.65	-4	1,293	-0.31%
2022/05/23	4	18.50	5	18.22	18.10	-1	1,334	-0.07%
2022/05/19	1	17.60	1	17.55	17.80	0	1,347	0.00%
2022/05/18	2	17.70	0	0.00	17.75	2	1,347	0.15%
2022/05/09	1	17.80	0	0.00	17.70	1	1,444	0.07%
2022/05/05	0	0.00	3	18.25	18.05	-3	1,476	-0.20%
2022/05/04	1	18.05	2	17.70	18.20	-1	1,475	-0.07%
2022/05/03	1	17.35	0	0.00	17.45	1	1,468	0.07%
2022/04/28	1	17.40	0	0.00	17.40	1	1,559	0.06%
2022/04/26	2	17.55	0	0.00	17.55	2	1,610	0.12%
2022/04/22	0	0.00	1	18.10	17.85	-1	1,855	-0.05%
2022/04/21	0	0.00	2	18.50	18.25	-2	1,915	-0.10%
2022/04/18	2	18.18	0	0.00	18.40	2	1,916	0.10%
2022/04/13	0	0.00	1	18.00	18.00	-1	1,889	-0.05%
2022/04/11	0	0.00	7	17.47	18.05	-7	1,864	-0.38%
2022/04/08	2	17.05	1	17.15	17.00	1	1,815	0.06%
2022/04/07	6	17.30	0	0.00	17.00	6	1,845	0.33%
2022/04/06	1	17.55	2	17.70	17.70	-1	1,873	-0.05%
2022/04/01	2	17.55	2	16.30	17.70	0	1,949	0.00%
2022/03/31	2	16.35	0	0.00	16.30	2	1,889	0.11%
2022/03/23	0	0.00	2	16.83	16.80	-2	1,988	-0.10%
2022/03/22	2	16.65	0	0.00	16.65	2	2,010	0.10%
2022/03/18	0	0.00	1	16.65	16.65	-1	2,056	-0.05%
2022/03/17	1	16.45	2	16.50	16.45	-1	2,084	-0.05%
2022/03/16	1	16.05	0	0.00	16.00	1	2,101	0.05%
2022/03/15	2	16.28	2	16.18	16.05	0	2,232	0.00%
2022/03/14	1	16.85	0	0.00	16.95	1	2,277	0.04%
2022/03/08	0	0.00	77	16.47	15.90	-77	2,839	-2.71%
2022/03/04	10	17.90	0	0.00	18.00	10	2,985	0.33%
2022/02/07	15	18.10	15	18.20	18.20	0	4,466	0.00%
2022/01/26	3	17.50	0	0.00	17.25	3	4,506	0.07%
2022/01/25	1	17.35	4	17.35	17.20	-3	4,554	-0.07%
2022/01/24	10	17.30	4	17.34	17.30	6	4,594	0.13%
2022/01/21	9	17.92	4	17.90	17.70	5	4,712	0.11%
2022/01/20	16	18.40	2	18.48	18.45	14	4,978	0.28%
2022/01/19	3	18.77	2	18.93	18.60	1	5,029	0.02%
2022/01/18	21	19.47	21	19.11	19.10	0	5,172	0.00%
2022/01/17	4	19.20	10	19.36	19.45	-6	5,303	-0.11%
2022/01/14	20	18.85	20	18.35	18.35	0	5,188	0.00%
2022/01/12	1	18.55	0	0.00	18.80	1	5,119	0.02%
2022/01/11	20	18.90	25	18.80	18.70	-5	5,097	-0.10%
2022/01/10	14	18.75	14	18.71	18.70	0	5,072	0.00%
2022/01/06	0	0.00	5	18.30	18.65	-5	5,013	-0.10%
2022/01/04	0	0.00	5	18.40	18.45	-5	5,048	-0.10%
2022/01/03	5	18.45	0	0.00	18.40	5	5,066	0.10%
2021/12/29	20	19.16	20	18.75	18.75	0	5,048	0.00%
2021/12/28	5	18.98	8	19.10	19.10	-3	5,033	-0.06%
2021/12/27	5	18.30	10	18.20	18.25	-5	4,978	-0.10%
2021/12/23	10	18.20	1	18.10	18.30	9	5,021	0.18%
2021/12/22	0	0.00	10	17.95	18.00	-10	5,029	-0.20%
2021/12/21	3	17.80	0	0.00	17.85	3	5,043	0.06%
2021/12/16	2	18.30	0	0.00	18.25	2	5,269	0.04%
2021/12/15	0	0.00	0	18.00	18.05	0	5,318	0.00%
2021/12/14	0	0.00	3	17.95	17.95	-3	5,384	-0.06%
2021/12/13	3	18.40	0	0.00	18.30	3	5,424	0.06%
2021/12/10	14	18.44	2	18.20	18.45	12	5,498	0.22%
2021/12/09	13	18.28	0	0.00	18.35	13	5,585	0.23%
2021/12/08	11	19.22	3	19.60	19.05	8	5,525	0.14%
2021/12/07	3	19.50	20	19.59	19.30	-17	5,498	-0.31%
2021/12/06	73.2	20.78	27	20.35	19.40	46.2	5,473	0.84%
2021/12/03	1	19.90	1	20.15	19.65	0	5,147	0.00%
2021/12/02	7	19.47	3	20.17	19.45	4	5,093	0.08%
2021/12/01	20	20.10	25	20.32	20.10	-5	5,009	-0.10%
2021/11/30	5	19.80	5	19.70	19.70	0	4,919	0.00%
2021/11/29	21	19.26	30	19.37	19.00	-9	4,837	-0.19%
2021/11/26	23	19.64	23	19.91	20.30	0	4,719	0.00%
2021/11/25	20	19.50	20	19.45	19.45	0	4,468	0.00%
2021/11/24	53	19.53	40	19.75	19.50	13	4,338	0.30%
2021/11/23	57	18.46	49	19.05	19.00	8	4,092	0.20%
2021/11/22	18	17.54	16	17.43	18.30	2	3,764	0.05%
2021/11/18	20	17.15	20	17.10	17.05	0	3,385	0.00%
2021/11/12	0	0.00	1	17.20	17.30	-1	3,301	-0.03%
2021/11/09	1	16.85	2	16.85	16.85	-1	3,250	-0.03%
2021/11/03	20	17.65	40	17.43	17.30	-20	3,264	-0.61%
2021/11/01	0	0.00	5	17.19	17.25	-5	3,150	-0.16%
2021/10/29	0	0.00	11	17.77	17.30	-11	3,115	-0.35%
2021/10/28	67	18.49	48	18.62	17.80	19	2,987	0.64%
2021/10/27	0	0.00	4	17.70	17.60	-4	2,670	-0.15%
2021/10/26	8	17.73	0	0.00	17.65	8	2,612	0.31%
2021/10/25	6	17.42	2	17.80	17.75	4	2,559	0.16%
2021/10/22	0	0.00	4	15.90	16.25	-4	2,424	-0.17%
2021/10/21	5	15.90	0	0.00	15.90	5	2,581	0.19%
2021/10/19	2	15.40	6	15.39	15.40	-4	2,611	-0.15%
2021/10/18	2	14.80	4	15.10	15.30	-2	2,633	-0.08%
2021/10/15	3	14.70	2	14.75	14.70	1	2,656	0.04%
2021/10/14	6	14.57	3	14.72	14.55	3	2,728	0.11%
2021/10/13	8	14.88	3	15.15	14.55	5	2,877	0.17%
2021/10/12	7	15.78	0	0.00	15.55	7	2,897	0.24%
2021/10/08	1	16.80	0	0.00	16.80	1	2,905	0.03%
2021/10/05	1	15.35	5	16.01	16.20	-4	3,097	-0.13%
2021/10/04	6	15.72	4	15.75	15.40	2	3,126	0.06%
2021/10/01	3	16.35	2	16.23	16.15	1	3,135	0.03%
2021/09/30	0	0.00	1	17.00	17.05	-1	3,149	-0.03%
2021/09/29	1	16.80	6	16.70	16.80	-5	3,147	-0.16%
2021/09/28	3	16.87	2	16.93	16.90	1	3,133	0.03%
2021/09/27	2	16.48	11	16.83	17.05	-9	3,125	-0.29%
2021/09/24	11	16.99	18	17.18	16.70	-7	3,073	-0.23%
2021/09/23	30	17.75	10	17.70	17.70	20	2,985	0.67%
2021/09/22	2	17.40	0	0.00	17.65	2	2,878	0.07%
2021/09/17	1	17.55	0	0.00	17.60	1	2,806	0.04%
2021/09/16	11	17.32	10	17.20	17.40	1	2,742	0.04%
2021/09/15	22	16.95	22	17.19	17.10	0	2,690	0.00%
2021/09/14	53	16.71	59	16.81	16.80	-6	2,593	-0.23%
2021/09/13	18	16.28	11	16.19	16.15	7	2,477	0.28%
2021/09/09	0	0.00	2	15.25	16.05	-2	2,370	-0.08%
2021/09/06	2	14.80	0	0.00	14.50	2	2,280	0.09%
2021/09/01	2	14.58	0	0.00	15.00	2	2,229	0.09%
2021/08/16	1	13.90	0	0.00	13.80	1	2,151	0.05%
2021/08/11	2	14.30	0	0.00	13.85	2	2,137	0.09%
2021/08/09	7	15.90	7	15.60	15.55	0	2,115	0.00%
2021/08/04	0	0.00	2	15.70	15.70	-2	2,154	-0.09%
2021/08/03	0	0.00	2	15.33	15.25	-2	2,160	-0.09%
2021/08/02	0	0.00	2	15.50	15.55	-2	2,182	-0.09%
2021/07/29	4	16.00	0	0.00	15.65	4	2,221	0.18%
2021/07/27	27	17.44	47	17.54	17.70	-20	2,114	-0.95%
2021/07/26	20	17.08	3	16.70	16.70	17	1,966	0.86%
2021/07/21	1	16.30	0	0.00	16.70	1	2,287	0.04%
2021/07/19	11	17.98	11	17.75	17.75	0	2,187	0.00%
2021/07/15	1	15.80	0	0.00	16.65	1	2,003	0.05%
2021/07/13	1	17.15	0	0.00	16.15	1	1,942	0.05%
2021/07/12	1	17.05	0	0.00	17.05	1	1,872	0.05%
2021/07/08	0	0.00	1	15.95	15.75	-1	1,731	-0.06%
2021/07/07	1	16.00	1	15.70	15.60	0	1,709	0.00%
2021/06/30	0	0.00	5	14.45	14.60	-5	1,755	-0.28%
2021/06/25	5	14.15	0	0.00	13.85	5	1,785	0.28%
2021/06/01	0	0.00	0	12.15	12.40	0	1,932	0.00%
2021/05/20	0	0.00	0	12.00	11.70	0	2,032	0.00%
2021/05/06	0	0.00	5	14.50	14.60	-5	1,940	-0.26%
2021/05/05	29	13.79	26	14.16	14.40	3	1,899	0.16%
2021/05/04	5	13.06	16.4	13.13	13.10	-11.4	1,914	-0.60%
2021/05/03	0	0.00	0.1	14.70	14.15	-0.1	1,932	-0.01%
2021/04/29	0	0.00	4	15.00	14.85	-4	2,339	-0.17%
2021/04/28	9.3	16.09	1	16.30	15.50	8.3	2,614	0.32%
2021/04/27	67	15.69	64	16.04	16.05	3	2,479	0.12%
2021/04/26	5	14.50	0	0.00	14.60	5	2,284	0.22%
2021/04/21	0	0.00	13	15.13	15.35	-13	2,385	-0.54%
2021/04/14	0.3	14.54	0	0.00	14.40	0.3	2,446	0.01%
2021/04/09	0	0.00	2	15.13	15.10	-2	2,378	-0.08%
2021/04/06	12	14.35	0	0.00	14.25	12	2,371	0.51%
2021/03/25	1	14.00	0	0.00	13.85	1	2,427	0.04%
2021/03/22	0	0.00	10	13.70	13.75	-10	2,380	-0.42%
2021/03/11	0	0.00	0.2	13.26	13.25	-0.2	2,366	-0.01%
2021/03/08	0	0.00	0.1	13.75	13.75	-0.1	2,349	0.00%
2021/02/22	0	0.00	1	12.80	12.90	-1	2,268	-0.04%
2021/02/17	1	12.65	0	0.00	12.65	1	2,288	0.04%
2021/01/26	0	0.00	10	13.55	13.70	-10	2,473	-0.40%
2021/01/25	10	14.05	20	14.20	13.85	-10	2,449	-0.41%
2021/01/22	25	14.52	31	14.21	14.75	-6	2,391	-0.25%
2021/01/21	0	0.00	36	14.31	14.75	-36	1,947	-1.85%
2021/01/19	32	13.69	0	0.00	13.60	32	1,598	2.00%
2021/01/15	27	13.76	18	13.70	13.80	9	1,578	0.57%
2021/01/13	21	13.45	13	13.55	13.95	8	1,649	0.48%
2021/01/11	4	12.65	0	0.00	12.75	4	1,691	0.24%
2021/01/08	2	12.90	0	0.00	12.65	2	1,686	0.12%
2021/01/06	10	12.58	0	0.00	12.60	10	1,662	0.60%
2021/01/04	15	13.19	0	0.00	13.15	15	1,635	0.92%
2020/12/28	0.2	13.55	6	13.55	13.55	-5.8	1,506	-0.39%
2020/12/23	2	11.85	0	0.00	12.00	2	1,323	0.15%
2020/12/18	4	12.00	0	0.00	12.00	4	1,321	0.30%
2020/11/13	0	0.00	1	12.45	12.70	-1	1,109	-0.09%
2020/11/12	1	12.30	0	0.00	12.05	1	1,076	0.09%
2020/11/05	0	0.00	1	12.40	12.40	-1	900	-0.11%
2020/11/03	1	12.85	0	0.00	12.30	1	846	0.12%
2020/10/30	0	0.00	20	11.05	11.00	-20	675	-2.96%
2020/10/29	0	0.00	5	10.90	10.75	-5	654	-0.76%
2020/10/23	10	12.10	0	0.00	12.25	10	585	1.71%
2020/10/21	5	11.90	5	12.40	12.10	0	521	0.00%
2020/10/20	15	11.73	0	0.00	11.85	15	358	4.18%
2020/09/08	0	0.00	1	9.67	9.70	-1	149	-0.67%
2020/08/11	0	0.00	1	9.11	9.17	-1	103	-0.97%
2020/07/24	1	8.87	0	0.00	8.90	1	112	0.89%
2020/07/16	0	0.00	1	9.54	9.60	-1	106	-0.94%
2020/07/14	0	0.00	1	9.25	9.22	-1	97	-1.02%
2020/06/19	0	0.00	0	9.10	9.13	0	99	-0.02%
2020/06/08	0	0.00	1	9.17	9.24	-1	118	-0.84%
2020/05/15	2	9.15	0	0.00	9.18	2	112	1.78%
2020/05/04	0	0.00	1	9.80	9.83	-1	111	-0.90%
2019/10/02	1	11.15	0	0.00	11.15	1	143	0.70%
2019/08/14	1	11.80	0	0.00	11.95	1	125	0.79%
2019/05/14	0	0.00	8	12.15	12.15	-8	221	-3.62%
2019/04/24	8	13.40	0	0.00	13.45	8	188	4.25%
2019/03/27	0	0.00	0.2	13.00	13.05	-0.2	160	-0.15%
2019/03/26	0	0.00	1	13.00	13.05	-1	160	-0.62%
2019/03/13	0	0.00	1	12.70	12.70	-1	155	-0.64%
2019/03/05	1	12.10	0	0.00	12.10	1	148	0.68%
2018/12/13	0	0.00	20	12.60	12.65	-20	172	-11.61%
2018/11/29	10	12.60	1	12.60	12.35	9	161	5.56%
2018/11/27	10	11.95	0	0.00	12.05	10	156	6.39%
2018/10/29	0	0.00	0	10.95	10.95	0	191	-0.02%
2018/10/09	1	12.25	0	0.00	11.90	1	191	0.52%
2018/09/10	0	0.00	1	12.70	12.80	-1	211	-0.47%
2018/08/17	0	0.00	1	12.60	12.30	-1	317	-0.31%
2018/07/27	3	13.80	0	0.00	13.80	3	440	0.68%
2018/07/26	0	0.00	1	14.60	14.60	-1	448	-0.22%
2018/07/13	0	0.00	1	14.50	14.60	-1	775	-0.13%
2018/06/29	1	14.40	0	0.00	14.35	1	968	0.10%
2018/06/27	0	0.00	2	14.50	14.35	-2	985	-0.20%
2018/06/20	2	14.40	2	14.45	14.35	0	1,012	0.00%
2018/06/11	0	0.00	15	14.90	14.90	-15	1,080	-1.39%
2018/06/08	1	15.05	0	0.00	15.05	1	1,081	0.09%
2018/05/07	5	15.55	0	0.00	15.60	5	1,184	0.42%
2018/04/26	10	16.60	6	15.50	15.50	4	1,222	0.33%
2018/04/24	2	16.40	0	0.00	16.35	2	1,258	0.16%
2018/04/20	5	16.10	0	0.00	16.00	5	1,150	0.43%
2018/04/19	1	15.80	0	0.00	15.85	1	1,148	0.09%
2018/04/13	0	0.00	8	15.90	16.20	-8	1,172	-0.68%
2018/03/07	1	15.50	1	15.20	15.20	0	2,028	0.00%
2018/02/27	8	15.70	0	0.00	15.75	8	1,990	0.40%
2018/01/23	0	0.00	2	16.50	16.50	-2	2,307	-0.09%
2018/01/05	0	0.00	1	17.80	17.50	-1	2,011	-0.05%
2018/01/03	2	17.65	2	17.60	17.35	0	1,946	0.00%
2018/01/02	1	17.15	0	0.00	17.20	1	1,867	0.05%