威鋒電子 (6756)-台新-建北券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
196.5
漲跌
▲3.0
漲幅
+1.55%
成交量
87張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	189.00	187.50	-1	444	-0.23%
2024/05/03	0	0.00	1	195.50	194.50	-1	467	-0.21%
2024/05/02	1	192.50	0	0.00	192.50	1	478	0.21%
2024/04/22	1	193.50	0	0.00	189.50	1	569	0.18%
2024/04/16	0	0.00	0	206.00	204.00	0	614	0.00%
2024/04/12	0	0.00	0.1	215.00	218.50	-0.1	657	-0.01%
2024/04/11	1	214.50	0	0.00	215.50	1	681	0.15%
2024/03/25	2	233.50	2	225.75	224.50	0	1,173	0.00%
2024/03/22	0	0.00	1	221.50	221.50	-1	1,154	-0.09%
2024/03/21	0	0.00	1	219.00	220.00	-1	1,158	-0.09%
2024/03/19	1	216.00	0	0.00	216.50	1	1,188	0.08%
2024/03/15	2	218.00	0	0.00	215.00	2	1,195	0.17%
2024/03/14	1	220.50	0	0.00	218.50	1	1,192	0.08%
2024/03/13	0	0.00	5	220.10	218.50	-5	1,193	-0.42%
2024/03/12	0	0.00	2	225.50	226.00	-2	1,189	-0.17%
2024/03/11	0.1	226.35	0	0.00	223.00	0.1	1,199	0.01%
2024/03/08	3.1	226.66	0	0.00	224.50	3.1	1,201	0.26%
2024/03/07	3	237.05	1	241.00	232.50	2	1,192	0.17%
2024/03/06	4.1	245.61	0	0.00	242.00	4.1	1,180	0.35%
2024/02/29	0	0.00	1	268.50	268.00	-1	1,205	-0.08%
2024/02/27	1	278.00	3	274.67	271.00	-2	1,222	-0.16%
2024/02/26	0	0.00	1	270.51	273.00	-1	1,239	-0.08%
2024/02/23	2	267.25	1	268.00	266.50	1	1,271	0.08%
2024/02/15	0	0.00	6	251.08	252.00	-6	1,268	-0.47%
2024/02/05	4	242.88	0	0.00	240.50	4	1,266	0.32%
2024/01/30	1	253.50	0	0.00	252.00	1	1,258	0.08%
2024/01/29	0	0.00	0	257.00	258.50	0	1,253	0.00%
2024/01/25	1	264.50	0	0.00	262.50	1	1,262	0.08%
2024/01/24	1	276.50	2	273.25	270.00	-1	1,252	-0.08%
2024/01/17	0	0.00	1	261.00	263.00	-1	1,205	-0.08%
2024/01/15	1	272.50	0	0.00	271.00	1	1,187	0.08%
2024/01/11	3	272.00	3	269.67	272.00	0	1,167	0.00%
2024/01/10	1	262.50	0	0.00	263.00	1	1,156	0.09%
2024/01/09	1	260.00	0	0.00	261.50	1	1,159	0.09%
2024/01/08	3	264.67	58	264.13	260.50	-55	1,144	-4.81%
2024/01/05	2	265.00	1	270.50	269.00	1	1,112	0.09%
2024/01/04	1	268.00	3	267.67	265.00	-2	1,083	-0.18%
2024/01/03	3	279.17	3	280.67	273.00	0	1,058	0.00%
2024/01/02	3	286.50	2	289.50	285.50	1	1,015	0.10%
2023/12/29	56	273.12	1	270.00	275.00	55	935	5.88%
2023/12/28	4	264.50	4	264.00	263.50	0	857	0.00%
2023/12/27	5	267.20	4	273.00	266.50	1	825	0.12%
2023/12/26	20	260.55	22	261.70	266.00	-2	758	-0.26%
2023/12/25	1	250.50	0	0.00	250.50	1	622	0.16%
2023/12/18	0	0.00	10	224.50	223.00	-10	573	-1.74%
2023/12/15	4	241.75	0	0.00	230.50	4	567	0.70%
2023/12/13	6	238.00	1	238.50	236.50	5	535	0.93%
2023/11/30	0	0.00	1	247.00	240.50	-1	523	-0.19%
2023/11/29	1	239.50	0	0.00	242.50	1	497	0.20%
2023/11/22	1	224.00	0	0.00	239.00	1	415	0.24%
2023/11/21	1	224.00	0	0.00	220.00	1	364	0.27%
2023/11/15	0	0.00	0	216.50	218.50	0	344	0.00%
2023/10/18	2	205.50	2	212.50	214.00	0	379	0.00%
2023/10/17	0	0.00	1	215.00	210.50	-1	376	-0.27%
2023/09/27	1	202.00	0	0.00	202.50	1	487	0.20%
2023/09/20	0.1	214.00	0	0.00	214.00	0.1	488	0.01%
2023/09/11	0.1	219.50	0	0.00	218.00	0.1	508	0.01%
2023/09/08	0	0.00	9	224.50	223.00	-9	507	-1.77%
2023/09/06	0	0.00	2	229.75	229.50	-2	512	-0.39%
2023/09/05	0	0.00	1	236.00	236.00	-1	505	-0.20%
2023/09/04	9	227.00	0	0.00	228.00	9	492	1.83%
2023/09/01	0	224.00	0	0.00	223.50	0	486	0.00%
2023/08/30	0	0.00	1	214.00	215.00	-1	483	-0.21%
2023/08/11	1.1	203.64	0	0.00	200.50	1.1	517	0.21%
2023/07/31	0	0.00	2	229.00	228.50	-2	500	-0.40%
2023/07/27	1	234.00	0	0.00	234.50	1	471	0.21%
2023/07/26	1	222.50	0	0.00	219.00	1	450	0.22%
2023/07/19	0	0.00	3	225.50	227.00	-3	440	-0.68%
2023/07/17	0	0.00	1	226.00	224.00	-1	436	-0.23%
2023/07/14	1	233.00	0	0.00	233.50	1	432	0.23%
2023/07/13	2	225.50	0	0.00	224.00	2	415	0.48%
2023/07/11	1	234.50	1	231.00	231.50	0	395	0.00%
2023/05/30	1	221.00	1	223.00	221.00	0	673	0.00%
2023/05/29	1	222.00	1	223.00	223.00	0	664	0.00%
2023/05/10	0	0.00	1	203.00	203.00	-1	720	-0.14%
2023/05/09	1	209.00	0	0.00	204.50	1	724	0.14%
2023/05/02	1	209.50	0	0.00	208.00	1	802	0.12%
2023/04/26	0	0.00	14	198.00	201.00	-14	807	-1.73%
2023/04/25	5	204.50	0	0.00	202.50	5	804	0.62%
2023/04/24	5	213.00	0	0.00	211.50	5	798	0.63%
2023/04/20	3	221.00	2	215.50	215.00	1	795	0.13%
2023/04/19	1	225.50	7	221.50	221.50	-6	798	-0.75%
2023/04/17	4	231.50	0	0.00	233.00	4	797	0.50%
2023/04/13	7	239.29	2	242.50	235.00	5	791	0.63%
2023/04/07	1	233.00	1	236.00	236.00	0	762	0.00%
2023/03/29	0.2	232.50	0	0.00	227.50	0.2	745	0.03%
2023/03/27	0	0.00	1	239.00	239.50	-1	726	-0.14%
2023/03/24	1	254.50	0	0.00	247.00	1	719	0.14%
2023/03/23	1.1	249.05	1	249.50	249.00	0.1	703	0.01%
2023/03/22	2	250.00	6	246.58	251.50	-4	676	-0.59%
2023/03/21	3	229.50	3	230.17	239.50	0	599	0.00%
2023/03/20	1	225.50	6	225.42	220.50	-5	550	-0.91%
2023/03/17	8	221.94	2	222.50	221.50	6	536	1.12%
2023/03/15	0	0.00	1	212.00	214.50	-1	520	-0.19%
2023/03/13	1.1	203.27	1	207.00	208.00	0.1	541	0.02%
2023/03/10	2	214.25	1	225.00	213.50	1	573	0.17%
2023/03/09	4	227.13	1	226.50	225.00	3	581	0.52%
2023/02/20	0	0.00	1	216.50	220.50	-1	655	-0.15%
2023/02/14	1	210.00	0	0.00	209.00	1	669	0.15%
2023/02/10	0	211.00	0	0.00	211.00	0	686	0.01%
2023/02/03	1	227.00	6	225.58	219.50	-5	725	-0.69%
2023/02/02	7	219.57	2	217.50	220.50	5	700	0.71%
2023/01/30	0	0.00	1	201.50	203.50	-1	700	-0.14%
2023/01/13	1	188.00	0	0.00	186.50	1	701	0.14%
2023/01/09	0	0.00	6	196.50	198.00	-6	706	-0.85%
2023/01/06	1	185.50	1	187.50	190.00	0	705	0.00%
2023/01/04	2	189.75	0	0.00	189.50	2	708	0.28%
2023/01/03	0	0.00	1	187.00	187.00	-1	711	-0.14%
2022/12/29	1	178.50	1	181.00	181.00	0	718	0.00%
2022/12/27	1	192.00	1	195.00	191.00	0	729	0.00%
2022/12/22	1	195.00	1	198.00	195.00	0	743	0.00%
2022/12/21	1	195.00	0	0.00	193.00	1	750	0.13%
2022/12/15	1	207.50	0	0.00	207.50	1	757	0.13%
2022/12/14	1	208.00	1	209.50	210.00	0	758	0.00%
2022/12/13	1	206.00	0	0.00	205.50	1	757	0.13%
2022/12/12	1	208.50	0	0.00	207.50	1	754	0.13%
2022/12/09	0	0.00	1	217.50	214.00	-1	753	-0.13%
2022/12/08	1	208.00	0	0.00	212.00	1	752	0.13%
2022/12/07	1	209.50	1.2	211.08	209.50	-0.2	752	-0.03%
2022/12/06	1	216.00	0	0.00	215.00	1	747	0.13%
2022/12/02	1	231.50	2	229.50	227.00	-1	730	-0.14%
2022/12/01	0	0.00	0.1	220.50	216.50	-0.1	703	-0.01%
2022/11/30	3	215.00	3	216.83	216.00	0	711	0.00%
2022/11/29	1	205.50	1	212.50	213.50	0	699	0.00%
2022/11/23	0.1	213.00	0	0.00	206.50	0.1	679	0.01%
2022/11/22	5	207.50	5	203.00	202.50	0	663	0.00%
2022/11/21	0	0.00	0.1	211.70	209.00	-0.1	662	-0.02%
2022/11/18	0.2	218.00	0	0.00	213.00	0.2	661	0.03%
2022/11/17	0.1	202.50	0	0.00	215.00	0.1	639	0.02%
2022/11/14	0	0.00	0	190.50	192.50	0	617	0.00%
2022/11/11	0	188.00	0.1	192.00	186.50	-0.1	625	-0.01%
2022/11/09	11.1	187.74	10	188.75	187.50	1.1	668	0.16%
2022/11/03	1	174.00	1	177.50	176.50	0	658	0.00%
2022/11/02	3	178.50	3	179.33	182.00	0	642	0.00%
2022/11/01	0	0.00	1	176.00	174.00	-1	623	-0.16%
2022/10/31	0	0.00	1	172.00	170.00	-1	623	-0.16%
2022/10/28	1	164.00	0	0.00	165.00	1	621	0.16%
2022/10/27	1	174.00	2	174.50	173.50	-1	618	-0.16%
2022/10/26	1	161.00	0	0.00	160.50	1	600	0.17%
2022/10/24	1	171.50	1	172.00	165.50	0	597	0.00%
2022/10/14	0	0.00	1	165.00	167.00	-1	641	-0.16%
2022/10/06	2	191.75	2	194.50	191.00	0	645	0.00%
2022/09/28	0.1	180.00	3	181.83	178.00	-2.9	699	-0.41%
2022/09/26	0.1	194.00	0	0.00	185.00	0.1	711	0.01%
2022/09/16	1	216.00	0	0.00	212.00	1	813	0.12%
2022/09/07	0	0.00	81	205.35	207.50	-81	855	-9.47%
2022/09/06	0.1	220.50	0	0.00	207.50	0.1	843	0.01%
2022/09/05	5.1	230.59	5	233.50	230.50	0.1	820	0.01%
2022/09/01	0	0.00	1	243.50	246.50	-1	816	-0.12%
2022/08/26	1	253.00	0	0.00	253.00	1	843	0.12%
2022/08/25	0	0.00	1	256.00	255.50	-1	845	-0.12%
2022/08/23	11	244.68	0	0.00	246.00	11	893	1.23%
2022/08/18	20	257.38	0	0.00	264.00	20	955	2.09%
2022/08/17	11	262.55	3	265.00	262.00	8	946	0.85%
2022/08/16	17	252.35	0	0.00	253.00	17	918	1.85%
2022/08/15	25	247.22	0	0.00	249.00	25	913	2.74%
2022/08/10	1	223.00	1	221.00	221.00	0	978	0.00%
2022/08/09	4	224.63	4	225.50	225.50	0	1,007	0.00%
2022/08/08	2	219.25	2	227.50	227.50	0	1,013	0.00%
2022/08/05	2	230.50	2	228.00	228.00	0	1,013	0.00%
2022/08/04	0	0.00	1	222.00	228.00	-1	1,016	-0.10%
2022/08/01	1	235.00	2	235.00	238.50	-1	1,026	-0.10%
2022/07/28	0	0.00	1	238.50	236.50	-1	1,037	-0.10%
2022/07/27	1	243.00	1	243.00	243.00	0	1,030	0.00%
2022/07/26	1	241.50	1	243.00	238.00	0	1,022	0.00%
2022/07/22	1	264.50	0	0.00	260.00	1	1,029	0.10%
2022/07/21	1	264.50	1	263.00	262.00	0	1,031	0.00%
2022/07/20	0	0.00	1	256.00	253.00	-1	1,030	-0.10%
2022/07/18	1	250.50	0	0.00	248.00	1	1,036	0.10%
2022/07/07	1	241.00	1	231.00	242.50	0	1,025	0.00%
2022/07/05	2	245.50	2	246.50	245.50	0	1,003	0.00%
2022/06/30	0	0.00	1	256.50	256.00	-1	973	-0.10%
2022/06/27	4	289.13	3	286.00	285.00	1	941	0.11%
2022/06/24	1	271.50	2	281.75	277.50	-1	915	-0.11%
2022/06/23	1	265.00	1	260.00	264.00	0	882	0.00%
2022/06/21	2	274.00	0	0.00	279.00	2	864	0.23%
2022/06/20	0	0.00	1	263.50	263.00	-1	864	-0.12%
2022/06/13	1	289.00	0	0.00	288.00	1	865	0.12%
2022/06/01	4	340.63	1	332.50	333.00	3	868	0.35%
2022/05/31	0	0.00	2	337.50	339.00	-2	852	-0.23%
2022/05/30	10.1	332.31	10	331.90	331.50	0.1	835	0.01%
2022/05/27	2	311.25	2	313.75	314.50	0	804	0.00%
2022/05/20	0	0.00	1	311.50	306.50	-1	785	-0.13%
2022/05/19	1	306.50	1	309.00	313.50	0	776	0.00%
2022/05/18	5	329.30	3	323.50	320.00	2	770	0.26%
2022/05/17	3	311.83	2	313.25	320.00	1	734	0.14%
2022/05/16	2	296.25	1	290.50	291.00	1	723	0.14%
2022/05/09	1	278.50	0	0.00	279.50	1	768	0.13%
2022/05/05	1	308.00	0	0.00	308.50	1	791	0.13%
2022/04/28	1	294.00	1	295.50	293.50	0	845	0.00%
2022/04/27	1	300.00	1	301.50	301.50	0	848	0.00%
2022/04/25	3	310.50	3	305.33	305.50	0	853	0.00%
2022/04/22	2	325.25	1	324.50	324.50	1	846	0.12%
2022/04/14	1	340.50	1	348.00	345.00	0	902	0.00%
2022/04/12	1	347.04	1	345.00	345.00	0	939	0.00%
2022/04/11	3	373.33	3	355.00	355.00	0	933	0.00%
2022/04/08	1.2	390.29	1	386.00	386.00	0.2	927	0.02%
2022/04/06	1	412.50	1	413.00	413.00	0	940	0.00%
2022/04/01	1	419.50	1	420.50	420.50	0	947	0.00%
2022/03/31	3	428.00	3	426.00	426.00	0	951	0.00%
2022/03/29	3	434.33	3	428.00	428.00	0	970	0.00%
2022/03/28	1	423.00	1	432.00	432.00	0	996	0.00%
2022/03/25	3	439.83	3	432.50	432.50	0	1,013	0.00%
2022/03/24	1	428.51	1	442.00	442.00	0	1,023	0.00%
2022/03/23	3	446.67	3	436.50	436.50	0	1,035	0.00%
2022/03/22	1	436.50	1	439.00	442.00	0	1,070	0.00%
2022/03/18	0	0.00	1	423.00	436.50	-1	1,106	-0.09%
2022/03/17	2	421.00	2	427.00	426.00	0	1,113	0.00%
2022/03/16	1	406.00	0	0.00	410.00	1	1,130	0.09%
2022/03/15	0.1	400.00	0	0.00	395.50	0.1	1,168	0.01%
2022/03/10	0	0.00	0	424.00	425.00	0	1,334	0.00%
2022/03/08	0	407.50	0	0.00	401.50	0	1,456	0.00%
2022/03/04	0.2	451.00	0	0.00	445.50	0.2	1,501	0.01%
2022/03/02	1	446.00	1	448.50	465.50	0	1,581	0.00%
2022/03/01	0	0.00	1	449.50	454.00	-1	1,640	-0.06%
2022/02/25	4	442.63	0	0.00	438.50	4	1,686	0.24%
2022/02/24	0.2	445.37	0	0.00	434.00	0.2	1,762	0.01%
2022/02/22	0	0.00	0.1	468.00	458.50	-0.1	2,051	0.00%
2022/02/17	3.1	483.55	2	482.00	467.50	1.1	2,429	0.05%
2022/02/16	2	476.50	0	0.00	479.50	2	2,450	0.08%
2022/02/15	2	468.50	2	463.50	462.00	0	2,489	0.00%
2022/02/10	2	501.00	1	491.00	481.50	1	2,803	0.04%
2022/02/09	1	483.50	1	487.00	489.50	0	2,842	0.00%
2022/02/08	1	471.00	2	476.75	476.00	-1	2,860	-0.03%
2022/02/07	2	467.00	2	447.00	458.00	0	2,856	0.00%
2022/01/21	1	459.50	2	458.50	445.50	-1	2,954	-0.03%
2022/01/18	0	0.00	1	459.50	452.50	-1	3,142	-0.03%
2022/01/17	0	0.00	1	443.00	444.00	-1	3,152	-0.03%
2022/01/14	1	442.00	1	425.00	440.00	0	3,189	0.00%
2022/01/13	0.1	433.00	0	0.00	431.00	0.1	3,216	0.00%
2022/01/11	0.1	447.75	0	0.00	436.50	0.1	3,244	0.00%
2022/01/07	2.1	459.31	1	460.00	458.00	1.1	3,244	0.03%
2022/01/06	4.2	460.28	1	456.50	456.50	3.2	3,237	0.10%
2022/01/05	0	0.00	6	506.83	503.00	-6	3,216	-0.19%
2022/01/04	0.1	505.00	0	0.00	503.00	0.1	3,230	0.00%
2021/12/30	3.2	501.11	0	0.00	501.00	3.2	3,307	0.10%
2021/12/29	0	510.00	0	0.00	507.00	0	3,341	0.00%
2021/12/27	0	513.26	0	514.00	512.00	0	3,451	0.00%
2021/12/24	0	0.00	1	517.00	515.00	-1	3,514	-0.03%
2021/12/23	1	522.99	1	528.00	520.00	0	3,590	0.00%
2021/12/22	2	523.50	1	530.00	516.00	1	3,630	0.03%
2021/12/21	5.1	518.95	0	0.00	510.00	5.1	3,646	0.14%
2021/12/20	1	520.00	1	523.00	516.00	0	3,686	0.00%
2021/12/17	1.1	525.86	1	522.00	524.00	0.1	3,720	0.00%
2021/12/16	1	535.00	1	540.00	533.00	0	3,764	0.00%
2021/12/15	1	521.00	1	519.00	523.00	0	3,856	0.00%
2021/12/14	0.3	503.80	0	0.00	500.00	0.3	3,908	0.01%
2021/12/13	3.1	517.55	2	513.50	513.00	1.1	3,919	0.03%
2021/12/10	1	521.00	0	0.00	510.00	1	3,907	0.03%
2021/12/09	3.1	523.32	4	527.00	527.00	-0.9	3,899	-0.02%
2021/12/08	6.1	555.48	9	561.67	529.00	-2.9	3,879	-0.07%
2021/12/07	5	572.18	3	563.67	555.00	2	3,861	0.05%
2021/12/06	2	572.50	1	578.01	580.00	1	3,845	0.03%
2021/12/03	7	571.71	7	570.15	558.00	0	3,857	0.00%
2021/12/02	0	0.00	3	544.00	544.00	-3	3,811	-0.08%
2021/12/01	4	541.75	0	0.00	545.00	4	3,828	0.10%
2021/11/30	0	0.00	1	564.00	554.00	-1	3,884	-0.03%
2021/11/29	7	537.43	8	534.64	551.00	-1	3,953	-0.03%
2021/11/26	7	544.14	3	543.00	530.00	4	3,956	0.10%
2021/11/25	4	567.50	2	565.03	559.00	2	3,937	0.05%
2021/11/24	1	564.00	4	559.50	560.00	-3	3,904	-0.08%
2021/11/23	8.1	577.16	6	577.83	565.00	2.1	3,872	0.05%
2021/11/22	3	612.67	4	599.25	592.00	-1	3,810	-0.03%
2021/11/19	5	589.60	7	597.14	610.00	-2	3,717	-0.05%
2021/11/18	8	576.62	10	576.10	555.00	-2	3,522	-0.06%
2021/11/17	8	541.63	20.7	546.62	565.00	-12.7	3,398	-0.37%
2021/11/16	12	515.25	11	514.55	514.00	1	3,253	0.03%
2021/11/15	1	481.00	0	0.00	484.00	1	3,169	0.03%
2021/11/12	4	490.63	3	492.50	483.50	1	3,144	0.03%
2021/11/11	2	501.50	6	500.42	490.50	-4	3,103	-0.13%
2021/11/10	4	525.25	5	524.00	510.00	-1	3,060	-0.03%
2021/11/09	11	507.50	10.1	519.04	521.00	0.9	2,966	0.03%
2021/11/08	7	480.29	4.1	480.93	492.50	2.9	2,819	0.10%
2021/11/05	5	443.80	5	445.90	448.00	0	2,770	0.00%
2021/11/04	1	430.50	0	0.00	429.00	1	2,748	0.04%
2021/11/03	1	436.00	2.3	435.11	434.00	-1.3	2,742	-0.05%
2021/11/02	0.1	456.50	1	462.00	448.00	-0.9	2,731	-0.03%
2021/11/01	2	482.75	2	482.75	475.00	0	2,699	0.00%
2021/10/29	1	482.50	1	469.00	469.00	0	2,681	0.00%
2021/10/28	2.1	490.43	2	493.25	471.50	0.1	2,652	0.00%
2021/10/27	4.2	505.90	4	488.63	488.50	0.2	2,608	0.01%
2021/10/26	5	474.70	7	486.43	492.50	-2	2,530	-0.08%
2021/10/25	5	442.30	4	439.75	448.00	1	2,509	0.04%
2021/10/22	4	432.25	2	434.00	434.00	2	2,512	0.08%
2021/10/21	2	429.50	2	433.00	419.50	0	2,490	0.00%
2021/10/19	0	0.00	1	419.00	421.50	-1	2,458	-0.04%
2021/10/18	1	409.00	1	411.00	402.50	0	2,446	0.00%
2021/10/15	3	411.67	3	407.33	406.50	0	2,462	0.00%
2021/10/14	1	399.50	1	402.50	398.00	0	2,482	0.00%
2021/10/12	2	412.25	1	409.00	411.00	1	2,507	0.04%
2021/10/08	2	434.50	1	442.50	427.00	1	2,512	0.04%
2021/10/07	1	422.00	2	424.50	427.00	-1	2,511	-0.04%
2021/10/06	2	422.25	2	413.00	408.50	0	2,519	0.00%
2021/10/05	4	402.00	3	403.33	413.00	1	2,511	0.04%
2021/10/04	1	410.00	1	416.00	401.00	0	2,498	0.00%
2021/10/01	5	407.00	2	405.26	411.00	3	2,447	0.12%
2021/09/30	3	429.33	5	420.60	411.00	-2	2,381	-0.08%
2021/09/29	7	452.29	1	436.00	432.00	6	2,298	0.26%
2021/09/28	4.1	475.22	3	483.33	473.00	1.1	2,248	0.05%
2021/09/27	7	505.33	42	518.32	480.50	-35	2,208	-1.58%
2021/09/24	2	520.50	61	516.72	510.00	-59	2,149	-2.74%
2021/09/23	1	520.00	1	506.00	509.00	0	2,109	0.00%
2021/09/22	11	530.64	11	511.73	506.00	0	2,057	0.00%
2021/09/17	10	492.35	14	513.79	518.00	-4	1,923	-0.21%
2021/09/16	1	482.00	1	485.50	471.50	0	1,847	0.00%
2021/09/15	0	0.00	1	472.00	471.00	-1	1,827	-0.05%
2021/09/14	0	0.00	1	486.00	472.00	-1	1,829	-0.05%
2021/09/13	1	483.00	0	0.00	475.00	1	1,821	0.05%
2021/09/10	4	495.50	5	496.30	494.50	-1	1,909	-0.05%
2021/09/09	1	468.00	2	472.00	480.00	-1	1,934	-0.05%
2021/09/08	3	464.82	3	474.50	471.00	0	1,969	0.00%
2021/09/07	6.1	465.57	2	470.75	453.00	4.1	1,939	0.21%
2021/09/03	37	510.38	6	513.50	495.50	31	1,844	1.68%
2021/09/02	80	501.71	13	510.38	517.00	67	1,761	3.80%
2021/09/01	1	468.00	2	474.25	480.00	-1	1,644	-0.06%
2021/08/31	2	445.00	1	436.50	436.50	1	1,587	0.06%
2021/08/30	1	427.00	5	432.60	443.50	-4	1,557	-0.26%
2021/08/27	3	416.67	0	0.00	403.50	3	1,523	0.20%
2021/08/26	3	432.17	2	432.25	430.50	1	1,503	0.07%
2021/08/25	2	424.50	1	428.00	425.00	1	1,480	0.07%
2021/08/24	1	439.00	1	422.50	423.00	0	1,474	0.00%
2021/08/23	1	417.00	1	422.50	429.00	0	1,457	0.00%
2021/08/20	1	401.00	2	400.75	395.00	-1	1,436	-0.07%
2021/08/19	1	390.00	2	398.50	390.00	-1	1,428	-0.07%
2021/08/17	1	396.00	1	393.00	387.00	0	1,393	0.00%
2021/08/16	2	388.50	3	385.00	402.00	-1	1,377	-0.07%
2021/08/13	2.1	406.52	2	399.25	390.50	0.1	1,349	0.01%
2021/08/12	2	406.50	2	410.25	402.50	0	1,332	0.00%
2021/08/11	1	413.00	0	0.00	412.00	1	1,318	0.08%
2021/08/10	0	0.00	1	442.00	443.00	-1	1,303	-0.08%
2021/08/06	1	460.00	0.1	473.50	456.00	0.9	1,274	0.07%
2021/08/05	2	492.00	2	490.00	490.00	0	1,258	0.00%
2021/08/04	2	496.50	1	494.00	488.50	1	1,260	0.08%
2021/08/03	4	494.50	1	504.00	492.00	3	1,243	0.24%
2021/07/30	2	494.00	1	486.00	475.00	1	1,217	0.08%
2021/07/29	2	462.25	2	470.75	482.50	0	1,187	0.00%
2021/07/28	1	442.00	2	436.50	439.00	-1	1,168	-0.09%
2021/07/26	1	477.00	1	476.00	479.50	0	1,139	0.00%
2021/07/21	4	483.50	14	494.25	483.50	-10	1,105	-0.90%
2021/07/20	4.2	482.88	4	492.25	483.50	0.2	1,083	0.02%
2021/07/19	20.3	488.04	7	471.36	468.00	13.3	1,043	1.27%
2021/07/16	4	512.25	3	495.00	492.50	1	1,012	0.10%
2021/07/15	0	0.00	2	507.50	501.00	-2	981	-0.20%
2021/07/14	1	512.00	1	498.00	502.00	0	963	0.00%
2021/07/13	3	553.33	2	546.50	517.00	1	930	0.11%
2021/07/12	1	509.00	0	0.00	528.00	1	876	0.11%
2021/07/09	1	463.50	3	473.67	480.00	-2	838	-0.24%
2021/06/29	0	0.00	1	397.50	420.50	-1	853	-0.12%
2021/06/24	0	0.00	2	392.00	392.00	-2	915	-0.22%
2021/06/22	1	372.00	0	0.00	371.00	1	908	0.11%
2021/06/21	7	372.79	7	386.43	358.00	0	894	0.00%
2021/06/18	1.1	340.00	4	345.88	356.00	-2.9	775	-0.37%
2021/06/17	2	321.00	1	316.00	324.00	1	694	0.14%
2021/06/16	1	300.00	5	302.20	302.50	-4	623	-0.64%
2021/06/10	1	256.00	1	258.00	256.00	0	582	0.00%
2021/05/20	0	0.00	2	220.00	221.00	-2	587	-0.34%
2021/05/18	5	226.30	1	226.00	228.00	4	596	0.67%
2021/05/13	0	240.00	0	0.00	236.00	0	602	0.00%
2021/05/12	1	258.50	1	237.00	244.00	0	606	0.00%
2021/05/11	2	261.50	1	258.50	258.50	1	604	0.17%
2021/05/05	0	0.00	0.1	283.00	279.50	-0.1	600	-0.02%
2021/05/04	0.1	278.50	0	0.00	270.50	0.1	595	0.02%
2021/05/03	1	290.00	0	0.00	290.50	1	594	0.17%
2021/04/29	0	0.00	3	287.00	287.00	-3	606	-0.49%
2021/04/23	3	274.00	0	0.00	280.00	3	611	0.49%
2021/04/21	0	0.00	1	276.50	276.00	-1	619	-0.16%
2021/04/20	0	0.00	2	278.50	277.00	-2	623	-0.32%
2021/04/19	0	279.00	0	0.00	277.50	0	633	0.00%
2021/04/16	0	0.00	1	290.50	288.00	-1	642	-0.16%
2021/04/15	1	295.00	0	0.00	292.50	1	670	0.15%
2021/04/14	7	292.36	7	293.71	295.00	0	706	0.00%
2021/04/09	1	305.00	0	0.00	298.50	1	719	0.14%
2021/04/01	0	0.00	3	337.00	331.50	-3	732	-0.41%
2021/03/31	3	320.17	1	330.00	335.00	2	716	0.28%
2021/03/30	1	324.00	0	0.00	324.50	1	695	0.14%
2021/03/29	2	293.00	2	308.50	317.00	0	667	0.00%
2021/03/24	0	0.00	1	272.00	273.50	-1	618	-0.16%
2021/03/23	0	0.00	1	272.00	269.00	-1	616	-0.16%
2021/03/22	1	270.00	0	0.00	270.00	1	619	0.16%
2021/03/19	0	0.00	5	272.70	270.50	-5	622	-0.80%
2021/03/16	2	284.50	2	284.75	284.50	0	617	0.00%
2021/03/09	0	0.00	2.3	268.63	267.50	-2.3	604	-0.38%
2021/03/08	0	0.00	1	276.12	269.00	-1	609	-0.17%
2021/03/05	0.3	275.00	0	0.00	271.00	0.3	613	0.05%
2021/03/04	0	0.00	1	269.50	268.00	-1	617	-0.16%
2021/02/26	2	274.00	0	0.00	273.00	2	612	0.33%
2021/02/24	1	280.50	5	280.20	278.00	-4	600	-0.67%
2021/02/23	1	285.00	0	0.00	284.50	1	591	0.17%
2021/02/22	1	292.00	0	0.00	294.00	1	580	0.17%
2021/02/19	3	290.50	0	0.00	289.50	3	567	0.53%
2021/02/17	1	285.00	1	292.00	293.00	0	550	0.00%
2021/02/03	1	278.00	2	281.00	278.00	-1	516	-0.19%
2021/02/02	0	0.00	4	290.88	286.50	-4	504	-0.79%
2021/01/29	0	0.00	1	290.00	286.00	-1	483	-0.21%
2021/01/28	1	276.00	0	0.00	276.00	1	471	0.21%
2021/01/27	4	285.00	0	0.00	285.00	4	464	0.86%
2021/01/25	2	294.75	2	295.00	292.00	0	446	0.00%
2021/01/22	2	295.50	1	294.50	299.50	1	430	0.23%
2021/01/19	0	0.00	1	279.50	279.00	-1	387	-0.26%
2021/01/18	0	0.00	0.1	277.00	277.00	-0.1	379	-0.03%
2021/01/08	2.1	298.50	6	293.33	294.50	-3.9	321	-1.21%
2021/01/06	5	272.50	3	279.00	280.00	2	299	0.67%
2021/01/05	2	267.00	0	0.00	286.50	2	266	0.75%
2021/01/04	0	0.00	1	258.00	261.50	-1	224	-0.45%
2020/12/30	0	0.00	1	245.00	246.00	-1	190	-0.52%
2020/12/29	3	236.00	2	241.00	236.00	1	174	0.57%
2020/12/25	1	269.00	1	260.00	262.00	0	131	0.00%