康全電訊 (8089)-台新-建北券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
94.1
漲跌
▼2.2
漲幅
-2.28%
成交量
1,396張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	94.10	0	0.00	94.10	2	3,088	0.06%
2024/05/21	3	95.00	6	95.93	96.30	-3	3,102	-0.10%
2024/05/20	11	95.75	5	96.32	97.40	6	3,125	0.19%
2024/05/17	10	94.97	10	96.69	94.80	0	3,193	0.00%
2024/05/16	6	92.05	6	92.97	91.10	0	3,071	0.00%
2024/05/15	3	83.50	5	85.42	86.00	-2	2,998	-0.07%
2024/05/14	0	0.00	4	84.00	83.10	-4	3,065	-0.13%
2024/05/13	1	83.50	1	84.50	84.50	0	3,091	0.00%
2024/05/10	0	0.00	1	84.70	84.30	-1	3,202	-0.03%
2024/05/09	2	84.45	7	87.26	82.40	-5	3,290	-0.15%
2024/05/08	8	84.14	18	84.66	84.20	-10	3,241	-0.31%
2024/05/07	1	81.60	6	80.10	82.50	-5	3,173	-0.16%
2024/05/03	3	78.07	0	0.00	76.00	3	3,122	0.10%
2024/05/02	13	77.70	0	0.00	78.10	13	3,129	0.42%
2024/04/30	8.8	78.30	6	77.60	75.60	2.8	3,298	0.08%
2024/04/29	0	0.00	40	77.07	77.40	-40	3,372	-1.19%
2024/04/26	4	77.70	3	78.83	77.30	1	3,360	0.03%
2024/04/25	11	76.52	7	77.79	77.90	4	3,317	0.12%
2024/04/23	0	0.00	2	74.70	72.00	-2	3,164	-0.06%
2024/04/22	3	76.67	4	78.20	74.00	-1	3,155	-0.03%
2024/04/19	54	76.42	10	75.66	77.00	44	3,116	1.41%
2024/04/18	2	71.35	4	72.10	73.50	-2	2,986	-0.07%
2024/04/17	1	66.30	1	67.60	66.90	0	3,022	0.00%
2024/04/10	0	0.00	1	68.50	65.80	-1	3,357	-0.03%
2024/04/09	0	0.00	1	72.50	71.30	-1	3,365	-0.03%
2024/04/03	0	0.00	1	71.50	71.50	-1	3,417	-0.03%
2024/04/02	0	0.00	0.2	69.50	70.00	-0.2	3,434	-0.01%
2024/04/01	0	0.00	1	67.30	69.50	-1	3,506	-0.03%
2024/03/29	11	66.49	10	67.19	67.20	1	3,613	0.03%
2024/03/26	1	62.60	0	0.00	61.60	1	3,734	0.03%
2024/03/22	5	63.10	10	63.05	62.50	-5	3,932	-0.13%
2024/03/21	5	65.00	5	66.30	63.70	0	3,967	0.00%
2024/03/20	2	67.55	1	67.20	67.20	1	4,025	0.02%
2024/03/19	4	68.53	3	67.63	66.90	1	4,148	0.02%
2024/03/18	17	63.83	24.3	64.62	67.10	-7.3	4,195	-0.17%
2024/03/15	12.3	66.94	13	64.80	64.80	-0.8	4,141	-0.02%
2024/03/14	8	74.68	19	76.12	72.00	-11	4,104	-0.27%
2024/03/13	9	79.29	14	81.31	79.80	-5	4,051	-0.12%
2024/03/12	7	75.89	24	75.31	76.60	-17	3,985	-0.43%
2024/03/11	5.2	73.08	10	72.69	71.80	-4.8	3,950	-0.12%
2024/03/08	11	74.66	38	75.18	72.00	-27	3,932	-0.69%
2024/03/07	28	82.49	72	89.30	80.00	-44	3,875	-1.14%
2024/03/06	13	90.55	1	88.20	88.80	12	3,766	0.32%
2024/03/05	5	93.90	5	93.90	93.90	0	3,764	0.00%
2024/03/04	0	0.00	11	95.50	94.00	-11	3,763	-0.29%
2024/03/01	0	0.00	38	88.55	93.50	-38	3,766	-1.01%
2024/02/27	4	84.30	1	84.50	84.00	3	3,827	0.08%
2024/02/26	16	81.08	8	80.94	83.50	8	3,855	0.21%
2024/02/23	3	87.10	20	86.74	84.00	-17	3,855	-0.44%
2024/02/22	17	83.22	1	81.10	85.50	16	3,861	0.41%
2024/02/21	12	84.70	0	0.00	83.40	12	3,836	0.31%
2024/02/20	26	82.12	27	82.63	86.00	-1	3,789	-0.03%
2024/02/19	41	80.29	20	80.97	78.20	21	3,622	0.58%
2024/02/16	12	80.19	18	80.41	80.30	-6	3,512	-0.17%
2024/02/15	5	74.06	8	75.11	75.20	-3	3,392	-0.09%
2024/02/05	18	68.59	11	69.89	68.40	7	3,297	0.21%
2024/02/02	25	69.40	20	70.77	70.10	5	3,255	0.15%
2024/02/01	36.1	66.53	38	68.09	69.50	-2	3,096	-0.06%
2024/01/31	28	65.44	5	63.56	65.00	23	2,956	0.78%
2024/01/30	3	60.00	0	0.00	61.10	3	2,851	0.11%
2024/01/29	3	60.20	11	60.30	59.40	-8	2,838	-0.28%
2024/01/26	36	59.17	0	0.00	58.60	36	2,810	1.28%
2024/01/25	12	60.78	0	0.00	60.30	12	2,783	0.43%
2024/01/24	22	63.91	7	64.84	61.20	15	2,752	0.54%
2024/01/23	5	59.70	2	59.40	62.40	3	2,564	0.12%
2024/01/19	45	56.51	0	0.00	57.80	45	2,446	1.84%
2024/01/17	1	57.60	0	0.00	56.00	1	2,411	0.04%
2024/01/16	2	60.20	1	58.80	58.60	1	2,374	0.04%
2024/01/11	3	61.13	3	61.63	60.30	0	2,283	0.00%
2024/01/10	7	57.94	7	58.31	60.40	0	2,204	0.00%
2024/01/09	13	57.64	13	54.91	58.10	0	2,118	0.00%
2024/01/08	2	57.90	2	58.50	54.30	0	2,049	0.00%
2024/01/05	3	59.17	3	59.17	59.30	0	2,002	0.00%
2024/01/04	10	60.41	9	59.72	60.80	1	1,951	0.05%
2024/01/02	1	57.00	0	0.00	56.00	1	1,808	0.06%
2023/12/29	1	54.50	1	54.80	55.80	0	1,765	0.00%
2023/12/27	1	56.20	3	56.20	56.20	-2	1,717	-0.12%
2023/12/26	2	54.51	1	54.60	57.70	1	1,637	0.06%
2023/12/22	1	57.60	3	54.50	53.60	-2	1,460	-0.14%
2023/12/21	0	0.00	2	58.70	57.00	-2	1,406	-0.14%
2023/12/20	10	61.54	10	60.51	60.40	0	1,315	0.00%
2023/12/19	1	63.40	0	0.00	63.80	1	1,215	0.08%
2023/12/15	1	59.90	1	58.30	59.70	0	1,026	0.00%
2023/12/14	1	57.50	1	58.40	58.80	0	941	0.00%
2023/12/13	22	51.01	21	53.06	54.60	1	792	0.13%
2023/12/12	0	0.00	1	44.50	49.70	-1	697	-0.14%
2023/12/08	3	51.00	1	50.90	50.10	2	603	0.33%
2023/12/07	1	50.00	0	0.00	50.00	1	588	0.17%
2023/12/06	1	49.35	0	0.00	48.95	1	566	0.18%
2023/11/24	1	36.00	1	36.80	37.10	0	314	0.00%
2023/11/21	0	0.00	26	28.85	29.30	-26	171	-15.17%
2023/11/20	0	0.00	1	26.40	27.15	-1	136	-0.73%
2023/11/13	0	0.00	2	23.70	24.25	-2	97	-2.05%
2023/11/10	0	0.00	40	22.26	22.65	-40	71	-55.59%
2023/04/12	10	23.14	0	0.00	23.00	10	54	18.24%
2023/03/08	0	23.70	0	0.00	23.40	0	72	0.00%
2022/11/21	0	0.00	1	26.45	26.10	-1	205	-0.49%
2022/11/18	1	26.20	0	0.00	26.10	1	200	0.50%
2022/10/26	4	23.75	0	0.00	24.05	4	157	2.55%
2022/09/26	2	22.10	0	0.00	22.75	2	133	1.50%
2022/09/12	4	24.15	0	0.00	24.55	4	133	2.99%
2022/08/15	0	0.00	5	25.95	25.25	-5	118	-4.22%
2022/08/11	0	0.00	3	25.85	25.50	-3	112	-2.67%
2022/08/10	10	26.10	2	28.00	25.80	8	109	7.31%
2022/07/21	3	23.10	0	0.00	23.35	3	57	5.23%
2022/07/18	10	24.10	11	25.22	23.80	-1	56	-1.77%
2022/06/29	5	22.42	0	0.00	22.50	5	53	9.42%
2022/06/27	2	22.55	0	0.00	22.60	2	53	3.71%
2022/05/30	2	24.05	0	0.00	24.00	2	73	2.71%
2022/05/25	6	23.25	0	0.00	23.30	6	75	7.93%
2022/05/20	2	23.70	0	0.00	23.80	2	80	2.49%
2022/05/13	10	23.32	0	0.00	23.40	10	83	12.03%
2022/04/27	3	23.10	0	0.00	23.15	3	94	3.16%
2022/04/20	6	25.21	0	0.00	24.95	6	102	5.83%
2022/04/19	5	25.23	0	0.00	25.15	5	104	4.79%
2022/04/07	0	28.55	0	0.00	26.80	0	169	0.00%
2022/03/22	3	25.70	0	0.00	25.65	3	449	0.67%
2022/03/09	3	25.55	0	0.00	25.50	3	542	0.55%
2022/02/25	2	27.05	0	0.00	27.20	2	535	0.37%
2022/01/06	0	0.00	5	34.10	33.65	-5	591	-0.85%
2021/12/28	3	32.35	0	0.00	34.05	3	544	0.55%
2021/12/27	10	32.28	0	0.00	32.50	10	530	1.88%
2021/12/20	1	33.60	1	34.40	35.30	0	414	0.00%
2021/12/16	3	33.20	29	33.73	34.25	-26	328	-7.91%
2021/12/15	0	0.00	14	31.00	31.15	-14	266	-5.25%
2021/12/09	3	28.25	0	0.00	28.60	3	219	1.36%
2021/12/08	1	28.90	0	0.00	29.60	1	200	0.50%
2021/11/18	5	27.05	0	0.00	27.05	5	168	2.97%
2021/10/26	0	0.00	10	29.03	29.25	-10	113	-8.84%
2021/10/15	6	23.84	0	0.00	24.10	6	107	5.58%
2021/10/13	5	24.10	0	0.00	23.60	5	108	4.60%
2021/09/02	0	0.00	0	24.00	23.90	0	118	0.00%
2021/07/13	0	0.00	2	30.50	29.30	-2	175	-1.14%
2021/07/05	12	29.10	0	0.00	29.15	12	187	6.40%
2021/05/14	4	30.20	0	0.00	29.75	4	336	1.19%
2021/05/07	0	0.00	1	36.90	36.95	-1	312	-0.32%
2021/04/28	2	40.85	0	0.00	41.00	2	305	0.65%
2021/04/22	0	0.00	1	40.60	40.80	-1	331	-0.30%
2021/03/22	6	45.68	0	0.00	45.50	6	381	1.57%
2021/03/18	0	0.00	6	45.83	45.30	-6	382	-1.57%
2021/03/16	6	45.70	2	47.10	47.80	4	399	1.00%
2021/02/25	2	41.40	0	0.00	41.40	2	645	0.31%
2021/02/23	3	41.05	0	0.00	41.70	3	655	0.46%
2021/02/19	2	39.90	0	0.00	42.50	2	671	0.30%
2021/01/08	0	0.00	10	43.73	43.60	-10	977	-1.02%
2021/01/04	0	0.00	1	46.45	46.25	-1	1,037	-0.10%
2020/12/24	3	49.55	0	0.00	49.40	3	1,124	0.27%
2020/12/15	0	0.00	1	51.00	50.40	-1	1,359	-0.07%
2020/12/11	1	50.70	0	0.00	50.60	1	1,536	0.07%
2020/12/10	0	0.00	1	53.50	51.70	-1	1,665	-0.06%
2020/12/09	0	0.00	6	54.63	55.10	-6	1,753	-0.34%
2020/12/08	2	53.30	9	54.54	54.40	-7	1,754	-0.40%
2020/12/07	1	54.10	0	0.00	54.20	1	1,748	0.06%
2020/12/04	2	56.20	1	56.50	56.10	1	1,742	0.06%
2020/12/03	0	0.00	6	56.85	55.60	-6	1,737	-0.35%
2020/12/02	6	58.45	4	58.50	58.10	2	1,718	0.12%
2020/11/30	1	60.00	7	60.64	59.20	-6	1,693	-0.35%
2020/11/27	3	61.10	9	61.78	61.80	-6	1,664	-0.36%
2020/11/26	5	59.68	1	58.00	61.40	4	1,618	0.25%
2020/11/25	3	56.40	8	57.40	56.50	-5	1,558	-0.32%
2020/11/24	11	56.36	2	58.30	55.90	9	1,537	0.59%
2020/11/20	9	53.57	0	0.00	53.20	9	1,488	0.60%
2020/11/19	7	53.41	1	53.50	53.40	6	1,484	0.40%
2020/11/18	2	54.60	0	0.00	54.60	2	1,478	0.14%
2020/11/17	5	56.76	0	0.00	54.40	5	1,473	0.34%
2020/11/16	3	52.60	0	0.00	56.20	3	1,410	0.21%
2020/11/02	0	0.00	2	50.60	50.20	-2	1,343	-0.15%
2020/10/30	1	51.20	0	0.00	50.60	1	1,338	0.07%
2020/10/21	1	58.90	1	57.50	57.10	0	1,293	0.00%
2020/10/20	4	53.65	4	53.55	55.50	0	1,221	0.00%
2020/10/19	0	0.00	1	51.00	50.50	-1	1,180	-0.08%
2020/10/15	0	0.00	1	54.80	52.80	-1	1,163	-0.09%
2020/10/13	0	0.00	6	53.53	55.90	-6	1,138	-0.53%
2020/10/07	1	64.00	2	63.20	64.00	-1	1,093	-0.09%
2020/10/06	2	63.85	1	64.60	66.40	1	1,106	0.09%
2020/10/05	1	62.80	1	64.20	67.30	0	1,093	0.00%
2020/09/29	0	0.00	10	71.04	74.00	-10	1,062	-0.94%
2020/09/25	0	0.00	1	69.30	70.60	-1	1,036	-0.10%
2020/09/24	1	66.40	6.7	68.71	70.00	-5.7	995	-0.57%