常珵 (8097)-台新-建北券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
157張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	66.10	67.20	0	806	0.00%
2024/05/15	1	67.30	0	0.00	66.00	1	844	0.12%
2024/05/13	2	68.75	40	69.19	68.40	-38	847	-4.48%
2024/05/10	1	69.90	0	0.00	70.00	1	844	0.12%
2024/05/09	42	69.86	0	0.00	70.00	42	844	4.97%
2024/05/08	0	0.00	2	69.80	69.90	-2	844	-0.24%
2024/05/03	1	68.80	1	68.30	68.10	0	853	0.00%
2024/05/02	1	67.90	1	68.90	68.90	0	851	0.00%
2024/04/30	1	68.50	2	68.60	68.20	-1	852	-0.12%
2024/04/24	22	66.94	24	68.80	71.70	-2	825	-0.24%
2024/04/22	2	73.60	3	74.30	72.60	-1	786	-0.13%
2024/04/19	1	73.60	1	72.80	73.40	0	776	0.00%
2024/04/18	4	72.88	0	0.00	74.20	4	761	0.53%
2024/04/16	5	68.20	3	68.10	68.50	2	704	0.28%
2024/04/15	0	0.00	9	67.81	68.10	-9	704	-1.28%
2024/04/11	0	0.00	50	66.22	66.90	-50	702	-7.12%
2024/04/10	15	66.07	0	0.00	66.30	15	703	2.13%
2024/04/09	32	66.20	0	0.00	66.40	32	705	4.54%
2024/04/08	5	65.78	0	0.00	66.10	5	709	0.70%
2024/04/03	2	66.40	0	0.00	66.60	2	740	0.27%
2024/04/02	0	66.60	0	0.00	66.50	0	760	0.00%
2024/03/27	0	0.00	20	65.20	65.30	-20	832	-2.40%
2024/03/26	0	0.00	5	65.12	65.20	-5	837	-0.60%
2024/03/25	0	0.00	5	64.92	64.80	-5	848	-0.59%
2024/03/22	3	64.50	0	0.00	65.10	3	852	0.35%
2024/03/21	10	64.70	1	64.70	65.20	9	854	1.05%
2024/03/20	2	64.15	1	64.30	64.30	1	853	0.12%
2024/03/19	29	64.57	10	65.15	64.30	19	857	2.22%
2024/03/13	5	63.38	3	62.90	63.90	2	887	0.23%
2024/03/12	7	64.09	0	0.00	65.40	7	885	0.79%
2024/03/05	0	0.00	4.1	66.01	67.00	-4.1	871	-0.47%
2024/03/04	1	67.20	0	0.00	67.00	1	851	0.12%
2024/03/01	0	68.20	1	67.20	67.50	-1	847	-0.12%
2024/02/29	0	0.00	11	68.65	68.60	-11	841	-1.31%
2024/02/27	5	68.60	9	68.06	68.60	-4	846	-0.47%
2024/02/26	4	69.55	0	0.00	69.50	4	825	0.48%
2024/02/23	11	67.95	2	69.00	67.70	9	779	1.15%
2024/02/20	2	65.80	2	65.70	65.90	0	711	0.00%
2024/02/19	0	0.00	2	69.30	67.80	-2	671	-0.30%
2024/02/16	1	68.50	0.3	68.20	69.00	0.7	653	0.11%
2024/01/30	1	64.80	0	0.00	64.80	1	602	0.17%
2024/01/17	0	63.60	0	0.00	63.60	0	574	0.00%
2024/01/12	0	0.00	2	63.80	63.40	-2	572	-0.35%
2024/01/11	0	0.00	4	62.38	63.20	-4	577	-0.69%
2024/01/10	1	60.00	3	60.20	60.20	-2	571	-0.35%
2024/01/09	0	0.00	3	60.27	60.10	-3	567	-0.53%
2024/01/08	0	0.00	1	61.60	61.60	-1	553	-0.18%
2024/01/05	0	0.00	1	64.00	64.00	-1	543	-0.18%
2024/01/04	0	0.00	1	63.40	63.40	-1	537	-0.19%
2024/01/03	0	0.00	1	63.50	63.50	-1	532	-0.19%
2023/12/29	0	0.00	1	62.40	62.40	-1	521	-0.19%
2023/12/28	0	0.00	5	65.68	65.50	-5	489	-1.02%
2023/12/27	0	0.00	7	64.26	64.90	-7	470	-1.49%
2023/12/26	0	0.00	4	62.88	62.70	-4	449	-0.89%
2023/12/25	0	0.00	1	61.40	61.40	-1	432	-0.23%
2023/12/22	0	0.00	3	60.23	60.40	-3	431	-0.70%
2023/12/20	0	0.00	5	59.00	59.00	-5	536	-0.93%
2023/12/19	0	0.00	2	57.60	57.80	-2	526	-0.38%
2023/12/14	1	56.50	2	56.15	56.00	-1	515	-0.19%
2023/12/13	10	58.52	17	57.72	56.10	-7	511	-1.37%
2023/12/12	4	56.30	2	55.55	56.40	2	480	0.42%
2023/12/06	0	0.00	1	57.80	57.70	-1	467	-0.21%
2023/12/04	1	53.50	8	55.35	55.00	-7	459	-1.52%
2023/12/01	0	0.00	3	57.27	56.00	-3	450	-0.67%
2023/11/28	0	0.00	1	56.80	56.30	-1	436	-0.23%
2023/11/24	0	0.00	1	55.00	53.60	-1	431	-0.23%
2023/11/17	2	52.20	4	52.85	51.00	-2	469	-0.43%
2023/11/16	0	0.00	1	50.80	51.30	-1	466	-0.21%
2023/11/15	1	49.05	0	0.00	49.15	1	467	0.21%
2023/10/26	0	44.00	0	0.00	44.00	0	521	0.00%
2023/10/24	0	0.00	1	42.85	42.75	-1	524	-0.19%
2023/10/23	2	43.70	6	43.49	43.20	-4	524	-0.76%
2023/10/19	1	41.40	0	0.00	41.35	1	514	0.19%
2023/10/18	2	43.40	0	0.00	42.60	2	507	0.39%
2023/10/12	3	44.28	0	0.00	45.05	3	531	0.56%
2023/10/11	2	45.93	0	0.00	45.30	2	533	0.37%
2023/10/04	3	45.60	0	0.00	45.40	3	567	0.53%
2023/10/03	2	46.28	0	0.00	46.15	2	583	0.34%
2023/10/02	1	46.60	0	0.00	46.45	1	588	0.17%
2023/09/26	8	46.71	11	46.00	45.80	-3	593	-0.51%
2023/09/25	23	51.68	23	49.98	49.95	0	557	0.00%
2023/09/21	0	0.00	1	53.90	54.50	-1	484	-0.21%
2023/09/18	3	56.10	0	0.00	55.50	3	492	0.61%
2023/09/11	1	55.60	0	0.00	55.70	1	526	0.19%
2023/09/08	1	55.70	1	57.70	55.60	0	543	0.00%
2023/09/07	6	55.80	0	0.00	56.80	6	542	1.11%
2023/09/05	3	56.40	0	0.00	55.20	3	558	0.54%
2023/09/04	1	56.30	0	0.00	56.10	1	568	0.18%
2023/08/31	1	56.50	0	0.00	56.50	1	638	0.16%
2023/08/25	0	0.00	2	56.80	56.50	-2	704	-0.28%
2023/08/18	1	52.10	0	0.00	51.90	1	807	0.12%
2023/08/11	0	0.00	3	51.30	51.90	-3	992	-0.30%
2023/08/08	1	48.30	0	0.00	48.85	1	1,115	0.09%
2023/07/26	1	47.80	0	0.00	47.80	1	1,526	0.07%
2023/07/24	0	0.00	2	48.35	47.40	-2	1,540	-0.13%
2023/07/19	0	0.00	5	49.50	50.20	-5	1,542	-0.32%
2023/07/12	2	51.50	5	50.66	51.70	-3	1,585	-0.19%
2023/07/11	0	0.00	1	54.20	53.30	-1	1,590	-0.06%
2023/07/07	1	55.20	1	55.00	55.90	0	1,589	0.00%
2023/07/04	0	0.00	1	58.80	58.60	-1	1,655	-0.06%
2023/06/28	0.7	56.80	0	0.00	56.50	0.7	1,661	0.04%
2023/06/27	0	0.00	1	56.80	56.70	-1	1,670	-0.06%
2023/06/20	1	55.80	0	0.00	57.70	1	1,700	0.06%
2023/06/19	1	56.30	0	0.00	56.40	1	1,715	0.06%
2023/06/16	0	0.00	1	58.50	57.70	-1	1,721	-0.06%
2023/06/14	3	56.77	0	0.00	56.70	3	1,737	0.17%
2023/06/09	1	59.00	2	60.10	59.60	-1	1,754	-0.06%
2023/06/06	9	60.41	1	58.00	58.00	8	1,767	0.45%
2023/06/05	3	63.00	0	0.00	62.60	3	1,719	0.17%
2023/06/02	11	63.66	2	64.15	63.00	9	1,717	0.52%
2023/06/01	5	63.20	2	63.00	63.70	3	1,704	0.18%
2023/05/31	0	0.00	17	63.31	62.50	-17	1,713	-0.99%
2023/05/30	1	61.50	0	0.00	61.20	1	1,708	0.06%
2023/05/29	0	0.00	4	61.00	60.80	-4	1,721	-0.23%
2023/05/26	4	60.53	2	61.25	60.10	2	1,717	0.12%
2023/05/25	2	60.90	2	60.10	60.20	0	1,705	0.00%
2023/05/24	2	63.80	1	64.50	63.60	1	1,665	0.06%
2023/05/23	7	63.03	2	63.20	63.20	5	1,657	0.30%
2023/05/22	7.1	61.30	5	60.34	61.70	2.1	1,657	0.12%
2023/05/19	1	58.70	8	57.36	59.90	-7	1,607	-0.44%
2023/05/17	1	55.70	0	0.00	55.60	1	1,551	0.06%
2023/05/15	5	55.90	5	56.12	56.20	0	1,540	0.00%
2023/05/12	10	55.49	8	54.78	56.60	2	1,500	0.13%
2023/05/11	7	56.11	9	55.27	54.90	-2	1,450	-0.14%
2023/05/10	16	54.26	15	54.51	54.50	1	1,324	0.08%
2023/05/09	6	52.17	4	51.49	52.20	2	1,195	0.17%
2023/05/04	2	48.13	0	0.00	47.95	2	1,128	0.18%
2023/05/02	0	0.00	3	48.97	49.00	-3	1,115	-0.27%
2023/04/28	3	49.90	0	0.00	50.10	3	1,112	0.27%
2023/04/21	1	48.30	0	0.00	48.75	1	1,133	0.09%
2023/04/20	1	49.40	0	0.00	49.05	1	1,129	0.09%
2023/04/17	1	49.10	0	0.00	49.05	1	1,091	0.09%
2023/04/14	1	47.20	0	0.00	48.90	1	1,071	0.09%
2023/04/12	21	46.72	0	0.00	46.70	21	1,047	2.00%
2023/03/31	0	0.00	55.6	48.18	47.45	-55.6	933	-5.96%
2023/03/29	3	48.20	1	47.90	48.10	2	919	0.22%
2023/03/28	0	0.00	24	48.67	48.10	-24	923	-2.60%
2023/03/27	0	0.00	10	48.24	49.25	-10	912	-1.10%
2023/03/22	1	50.80	0	0.00	51.10	1	887	0.11%
2023/03/20	0	0.00	172	47.51	47.25	-172	887	-19.38%	大賣/鉅額交易
2023/03/17	0	0.00	15	47.09	47.00	-15	879	-1.71%
2023/03/15	0	0.00	19	50.45	49.10	-19	919	-2.07%
2023/03/14	1	52.30	0	0.00	50.90	1	945	0.11%
2023/03/13	3	51.10	30	50.99	50.70	-27	965	-2.80%
2023/02/22	1	57.30	0	0.00	57.30	1	936	0.11%
2023/02/20	5	56.90	0	0.00	57.30	5	915	0.55%
2023/02/09	2	58.80	1	58.80	58.80	1	896	0.11%
2023/02/08	2	59.50	0	0.00	59.50	2	895	0.22%
2023/02/07	6	62.30	0	0.00	61.00	6	884	0.68%
2023/02/06	10	63.20	0	0.00	62.90	10	879	1.14%
2023/02/03	5	63.00	0	0.00	62.60	5	910	0.55%
2023/02/02	0	0.00	5	63.58	63.40	-5	926	-0.54%
2023/01/31	5	63.68	7	63.49	62.60	-2	943	-0.21%
2023/01/30	6	61.60	1	62.10	61.90	5	938	0.53%
2023/01/17	2	61.50	0	0.00	61.30	2	933	0.21%
2023/01/16	2	61.80	0	0.00	62.00	2	932	0.21%
2023/01/12	3	60.70	7	61.00	61.00	-4	927	-0.43%
2023/01/11	3.3	60.98	2	58.05	60.70	1.3	922	0.14%
2023/01/09	0.5	59.00	0	0.00	58.60	0.5	906	0.06%
2022/12/30	2	60.50	0	0.00	60.20	2	961	0.21%
2022/12/26	0	0.00	1	60.10	60.00	-1	1,002	-0.10%
2022/12/23	0	0.00	2	60.20	60.50	-2	1,017	-0.20%
2022/12/21	10	60.79	0	0.00	60.00	10	1,063	0.94%
2022/12/15	0	0.00	1	63.50	64.10	-1	1,104	-0.09%
2022/12/14	2	63.70	0	0.00	62.90	2	1,102	0.18%
2022/12/13	30	64.83	3	64.50	63.30	27	1,107	2.44%
2022/12/12	0	0.00	12	68.59	68.40	-12	1,114	-1.08%
2022/12/09	11	67.45	1	68.50	67.60	10	1,156	0.86%
2022/12/08	36.5	68.43	0	0.00	66.80	36.5	1,167	3.13%
2022/12/07	5	69.14	0	0.00	69.20	5	1,177	0.42%
2022/12/06	1	73.20	31	72.47	72.80	-30	1,175	-2.55%
2022/12/05	4	68.20	0	0.00	68.20	4	1,148	0.35%
2022/12/02	4	67.63	18.7	63.05	68.30	-14.7	1,144	-1.28%
2022/12/01	0	0.00	6.3	63.48	63.00	-6.3	1,110	-0.57%
2022/11/30	1	62.30	2	62.40	62.40	-1	1,154	-0.09%
2022/11/29	1	62.00	0	0.00	62.70	1	1,181	0.08%
2022/11/25	6	61.50	0	0.00	60.80	6	1,584	0.38%
2022/11/24	7	62.53	0	0.00	62.70	7	1,652	0.42%
2022/11/23	0	0.00	2	61.90	61.40	-2	1,735	-0.12%
2022/11/22	5	61.20	0	0.00	61.00	5	1,761	0.28%
2022/11/21	3	60.60	0	0.00	61.20	3	1,846	0.16%
2022/11/17	1	61.10	0	0.00	62.80	1	1,837	0.05%
2022/11/15	0	0.00	6	59.33	59.80	-6	1,814	-0.33%
2022/11/11	26	61.40	16	61.31	60.80	10	1,811	0.55%
2022/11/10	16	63.94	0	0.00	62.90	16	1,779	0.90%
2022/11/04	0	0.00	1	65.10	64.20	-1	1,831	-0.05%
2022/11/01	7	59.20	7	59.81	59.70	0	2,094	0.00%
2022/10/31	1	57.60	1	58.00	58.70	0	2,135	0.00%
2022/10/28	1	57.50	0	0.00	53.40	1	2,137	0.05%
2022/10/25	5	60.20	0	0.00	59.70	5	2,205	0.23%
2022/10/24	1	62.30	0	0.00	61.00	1	2,216	0.05%
2022/10/21	1	61.40	0	0.00	61.30	1	2,239	0.04%
2022/10/14	1	65.60	8	64.83	64.10	-7	2,316	-0.30%
2022/10/13	1	65.00	1	64.30	63.90	0	2,359	0.00%
2022/09/29	0	0.00	9	65.12	62.90	-9	2,415	-0.37%
2022/09/28	9	62.46	51	61.59	61.30	-42	2,400	-1.75%
2022/09/19	5	71.92	1	72.90	74.10	4	2,507	0.16%
2022/09/16	70	78.09	7	76.51	75.00	63	2,497	2.52%
2022/09/14	30	80.64	10	81.81	81.60	20	2,504	0.80%
2022/09/13	32	83.71	1	83.30	81.60	31	2,595	1.19%
2022/09/12	13	82.32	0	0.00	83.20	13	2,572	0.51%
2022/09/08	4	83.43	0	0.00	83.50	4	2,574	0.16%
2022/09/07	50	83.16	11	82.64	84.00	39	2,564	1.52%
2022/09/06	44	82.71	15	83.28	84.50	29	2,545	1.14%
2022/09/05	2	81.95	0	0.00	81.50	2	2,504	0.08%
2022/09/01	8	92.16	20	88.74	81.90	-12	2,450	-0.49%
2022/08/30	16	85.36	27	86.48	86.30	-11	2,059	-0.53%
2022/08/26	0	0.00	14	86.24	82.00	-14	2,128	-0.66%
2022/08/19	51	83.49	0	0.00	83.70	51	2,387	2.14%
2022/08/12	0	0.00	1	76.60	77.50	-1	2,449	-0.04%
2022/08/11	5	78.80	5	78.20	79.00	0	2,462	0.00%
2022/08/10	0	0.00	2	78.60	78.00	-2	2,400	-0.08%
2022/08/09	63	81.51	42	82.45	78.90	21	2,396	0.88%
2022/08/08	1	79.70	0	0.00	79.70	1	2,249	0.04%
2022/08/05	0	0.00	0.2	78.58	80.70	-0.2	2,169	-0.01%
2022/08/02	0.2	76.40	0	0.00	77.00	0.2	2,093	0.01%
2022/08/01	0	0.00	3	81.93	79.60	-3	2,076	-0.14%
2022/07/28	8	79.84	5	77.50	77.70	3	2,026	0.15%
2022/07/26	0	0.00	1	75.00	74.20	-1	1,979	-0.05%
2022/07/22	1	77.20	0	0.00	76.10	1	1,966	0.05%
2022/07/21	0	0.00	4	79.30	79.50	-4	1,947	-0.21%
2022/07/20	12	80.50	13	78.31	80.50	-1	1,929	-0.05%
2022/07/19	42	79.43	42	80.88	80.00	0	1,881	0.00%
2022/07/18	23	77.61	24	78.89	77.00	-1	1,803	-0.06%
2022/07/08	5	75.40	0	0.00	72.10	5	1,725	0.29%
2022/07/01	3	71.40	8	71.54	66.50	-5	1,767	-0.28%
2022/06/30	7	76.37	2	75.35	73.30	5	1,728	0.29%
2022/06/29	3	79.20	10	81.28	81.00	-7	1,690	-0.41%
2022/06/28	1	76.00	0	0.00	77.00	1	1,640	0.06%
2022/06/27	0	0.00	1	76.00	76.00	-1	1,628	-0.06%
2022/06/24	7	73.83	0	0.00	73.80	7	1,606	0.44%
2022/06/23	2	73.45	5	72.78	73.20	-3	1,586	-0.19%
2022/06/22	4	74.53	0	0.00	71.30	4	1,552	0.26%
2022/06/21	9	78.56	6	76.82	75.80	3	1,512	0.20%
2022/06/20	5	86.72	0	0.00	77.30	5	1,402	0.36%
2022/06/17	5	84.32	0	0.00	85.80	5	1,374	0.36%
2022/06/08	0	0.00	2	82.75	81.50	-2	1,239	-0.16%
2022/06/07	2	77.30	4	82.33	82.50	-2	1,229	-0.16%
2022/06/06	7	81.16	17	88.25	79.30	-10	1,202	-0.83%
2022/06/02	8	88.35	8	86.38	87.70	0	1,045	0.00%
2022/06/01	1	82.40	1	83.00	83.10	0	900	0.00%
2022/05/31	4	75.70	14	74.64	75.60	-10	860	-1.16%
2022/05/30	2	73.70	1	74.10	72.30	1	879	0.11%
2022/05/27	23	71.43	18	72.80	71.30	5	866	0.58%
2022/05/25	2	62.00	0	0.00	63.80	2	756	0.26%
2022/05/24	0	0.00	0.2	60.30	61.30	-0.2	760	-0.03%
2022/05/20	1	59.50	0	0.00	59.20	1	757	0.13%
2022/05/19	9	59.36	2	59.05	59.60	7	758	0.92%
2022/05/11	2	49.25	0	0.00	49.15	2	699	0.29%
2022/05/10	6	51.10	0	0.00	51.20	6	688	0.87%
2022/05/06	1	49.95	0	0.00	49.75	1	750	0.13%
2022/04/29	0	0.00	2	46.53	46.45	-2	739	-0.27%
2022/04/22	2	44.60	0	0.00	44.40	2	742	0.27%
2022/04/20	0	0.00	2	46.55	45.15	-2	792	-0.25%
2022/04/15	2	45.00	0	0.00	44.55	2	827	0.24%
2022/04/14	0	0.00	1	48.00	45.20	-1	830	-0.12%
2022/04/13	1	45.00	0	0.00	47.00	1	818	0.12%
2022/04/12	5	45.87	0	0.00	43.85	5	813	0.61%
2022/04/11	0	0.00	1	48.05	48.70	-1	785	-0.13%
2022/04/07	1	46.55	0	0.00	45.85	1	774	0.13%
2022/04/06	1	45.65	0.3	46.00	46.30	0.7	769	0.09%
2022/04/01	0	0.00	1	44.50	44.90	-1	768	-0.13%
2022/03/31	0	0.00	0	44.35	44.80	0	763	0.00%
2022/03/23	1	40.85	0	0.00	40.90	1	781	0.13%
2022/03/22	0	0.00	2	40.43	40.50	-2	782	-0.26%
2022/03/07	12	34.94	12	35.33	37.00	0	986	0.00%
2022/03/03	1	36.50	0	0.00	36.90	1	958	0.10%
2022/03/02	2	39.75	0	0.00	39.45	2	907	0.22%
2022/03/01	1	41.00	0	0.00	41.00	1	899	0.11%
2022/02/17	1	39.95	0	0.00	39.95	1	849	0.12%
2022/02/15	1	41.75	1	42.35	39.40	0	829	0.00%
2022/02/10	1	39.25	0	0.00	40.15	1	792	0.13%
2022/02/09	1	39.60	2	38.20	39.85	-1	797	-0.13%
2022/02/08	2	38.20	2.5	38.43	38.65	-0.5	797	-0.06%
2022/01/26	0	0.00	16	33.95	34.10	-16	789	-2.03%
2022/01/20	0	0.00	3	34.97	35.10	-3	775	-0.39%
2022/01/19	7	35.60	4	35.45	35.20	3	775	0.39%
2021/12/30	0	0.00	1	31.40	31.75	-1	647	-0.15%
2021/12/29	4	31.40	0	0.00	31.40	4	648	0.62%
2021/12/24	1	32.15	0	0.00	31.55	1	650	0.15%
2021/12/15	1	32.35	0	0.00	31.75	1	606	0.16%
2021/12/14	0	0.00	1	31.70	31.75	-1	594	-0.17%
2021/12/10	12	32.00	0	0.00	31.55	12	586	2.05%
2021/12/08	0	0.00	2	30.60	31.75	-2	761	-0.26%
2021/12/07	3	31.48	3	31.35	31.20	0	765	0.00%
2021/12/06	2	31.55	0	0.00	32.00	2	764	0.26%
2021/12/03	0	0.00	22	31.30	31.45	-22	770	-2.85%
2021/12/02	25	31.90	0	0.00	31.95	25	773	3.23%
2021/11/18	0	0.00	1	24.65	25.25	-1	659	-0.15%
2021/11/09	1	24.15	0	0.00	24.05	1	650	0.15%
2021/11/08	0	0.00	1	24.50	24.75	-1	646	-0.15%
2021/11/05	2	24.23	1	24.05	24.30	1	635	0.16%
2021/09/13	2	27.50	15	28.91	26.95	-13	704	-1.85%
2021/09/10	13	29.33	0	0.00	27.50	13	509	2.55%
2021/09/09	1	28.95	1	29.65	29.00	0	499	0.00%
2021/09/08	2	29.20	12	29.88	29.80	-10	492	-2.03%
2021/09/07	10	29.88	1	30.00	29.90	9	483	1.86%
2021/09/06	0	0.00	1	27.20	27.85	-1	458	-0.22%
2021/09/03	1	27.90	0	0.00	27.90	1	436	0.23%
2021/08/27	0	0.00	1	24.15	24.20	-1	430	-0.23%
2021/08/02	0	0.00	1	27.00	26.95	-1	488	-0.20%
2021/07/14	2	29.75	0	0.00	29.65	2	549	0.36%
2021/06/10	0	0.00	1	24.30	24.85	-1	353	-0.28%
2021/05/28	0	0.00	1	24.45	24.45	-1	326	-0.31%
2021/05/26	0	0.00	2	23.05	23.10	-2	300	-0.67%
2021/05/14	0	0.00	1	20.40	20.40	-1	332	-0.30%
2021/05/13	3	21.37	1	21.70	20.70	2	330	0.60%
2021/05/06	3	24.63	0	0.00	23.00	3	283	1.06%
2021/05/05	1	25.30	3	25.35	25.50	-2	264	-0.76%
2021/05/04	3	22.40	0	0.00	23.70	3	240	1.25%
2021/03/02	0	0.00	2	18.95	18.65	-2	227	-0.88%
2021/02/26	2	17.78	0	0.00	18.05	2	224	0.89%
2021/02/24	0	0.00	1	17.80	17.85	-1	223	-0.45%
2021/02/23	1	17.65	0	0.00	17.95	1	220	0.45%
2021/01/14	0	0.00	2	15.20	15.70	-2	108	-1.85%
2021/01/11	2	15.05	0	0.00	15.05	2	84	2.37%
2020/08/19	1	12.40	1	12.40	12.25	0	61	0.00%
2020/05/06	0	0.00	2	12.85	12.70	-2	64	-3.10%
2020/05/05	2	12.53	0	0.00	12.40	2	64	3.12%
2020/02/13	0	0.00	1	14.85	15.45	-1	137	-0.73%
2020/02/12	1	14.65	0	0.00	14.25	1	117	0.85%
2019/12/13	1	16.30	0	0.00	16.10	1	364	0.27%
2019/12/10	0	0.00	1	16.15	16.15	-1	375	-0.27%
2019/12/09	1	16.10	0	0.00	16.10	1	373	0.27%
2019/10/22	1	16.50	1	16.40	16.40	0	352	0.00%
2019/10/21	0	0.00	3	16.75	17.35	-3	343	-0.87%
2019/10/18	0	0.00	10	15.97	16.15	-10	330	-3.02%
2019/10/16	3	16.57	3	16.75	16.60	0	319	0.00%
2019/10/15	3	16.30	3	16.58	16.30	0	314	0.00%
2019/10/14	2	16.10	0	0.00	16.10	2	306	0.65%
2019/10/09	1	17.55	0	0.00	16.40	1	298	0.34%
2019/10/08	3	17.50	0	0.00	17.55	3	288	1.04%
2019/10/07	1	17.55	1	18.15	18.25	0	280	0.00%
2019/10/04	0	0.00	1	17.90	17.70	-1	268	-0.37%
2019/10/03	3	16.98	2	17.38	17.25	1	244	0.41%
2019/10/01	0	0.00	1	16.15	16.25	-1	204	-0.49%
2019/09/27	2	14.95	1	16.45	14.90	1	184	0.54%
2019/09/19	2	15.55	2	13.90	13.85	0	112	0.00%
2019/08/13	7	10.41	0	0.00	10.30	7	22	31.67%
2018/10/24	0	0.00	1	10.80	10.80	-1	53	-1.87%
2018/10/19	0	0.00	1	10.70	10.70	-1	55	-1.81%
2018/10/02	2	13.35	0	0.00	13.30	2	52	3.82%
2018/04/09	0	0.00	10	15.28	15.00	-10	108	-9.25%
2018/04/03	0	0.00	1	15.60	15.75	-1	99	-1.00%
2018/04/02	10	14.48	0	0.00	14.40	10	92	10.85%
2018/03/31	1	14.45	0	0.00	14.45	1	83	1.20%
2018/03/14	0	0.00	1	11.45	11.10	-1	41	-2.44%