瀚荃 (8103)-台新-建北券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.20
漲跌
▲0.10
漲幅
+0.22%
成交量
296張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	45.36	45.35	-4	590	-0.68%
2024/05/13	1	44.70	0	0.00	45.05	1	599	0.17%
2024/05/10	0	0.00	18	45.40	45.20	-18	596	-3.02%
2024/05/09	21	44.97	0	0.00	44.55	21	582	3.61%
2024/05/02	1	43.20	0	0.00	42.85	1	559	0.18%
2024/04/19	1	43.45	0	0.00	43.30	1	589	0.17%
2024/04/15	0	44.95	0	0.00	44.70	0	595	0.00%
2024/04/12	0	0.00	5	45.15	45.55	-5	599	-0.83%
2024/04/10	1	44.60	1	44.80	44.40	0	598	0.00%
2024/04/09	2	45.93	0	0.00	45.20	2	592	0.34%
2024/04/01	3	47.08	10	49.05	46.75	-7	583	-1.20%
2024/03/29	8	47.70	0	0.00	47.70	8	543	1.47%
2024/03/28	2	46.75	0	0.00	46.60	2	507	0.39%
2024/03/27	0	0.00	2	46.00	46.10	-2	497	-0.40%
2024/03/25	2	46.10	0	0.00	46.25	2	493	0.40%
2024/03/15	0	0.00	6	41.85	41.30	-6	524	-1.14%
2024/03/06	0	0.00	4	46.34	46.10	-4	506	-0.79%
2024/02/27	0	0.00	3	46.60	46.85	-3	489	-0.61%
2024/02/26	0	0.00	3	47.00	46.70	-3	486	-0.62%
2024/02/15	5	44.50	5	44.15	44.30	0	442	0.00%
2024/01/19	1	44.45	0	0.00	44.90	1	428	0.23%
2024/01/16	0	0.00	1	43.30	43.25	-1	389	-0.26%
2024/01/12	2	44.43	0	0.00	43.95	2	378	0.53%
2024/01/11	2	43.50	0	0.00	42.90	2	363	0.55%
2024/01/10	2	43.93	0	0.00	43.50	2	355	0.56%
2024/01/08	0	0.00	5	44.86	44.60	-5	344	-1.45%
2024/01/03	0	0.00	1	45.45	46.00	-1	336	-0.30%
2024/01/02	5	45.69	2	45.90	46.05	3	329	0.91%
2023/12/21	1	44.30	1	44.30	44.05	0	280	0.00%
2023/12/19	2	43.70	0	0.00	43.70	2	270	0.74%
2023/12/14	0	0.00	3	43.70	43.85	-3	250	-1.20%
2023/12/13	4	43.44	0	0.00	43.35	4	240	1.67%
2023/12/12	2	42.85	2	43.95	43.10	0	233	0.00%
2023/12/06	0	0.00	3	40.30	40.15	-3	195	-1.53%
2023/11/09	2	39.10	2	39.70	39.00	0	233	0.00%
2023/10/25	0	37.95	0	0.00	37.55	0	315	0.00%
2023/10/13	0	0.00	1	37.55	37.70	-1	427	-0.23%
2023/10/04	1	39.85	0	0.00	39.95	1	441	0.23%
2023/09/26	0	0.00	5	39.80	39.40	-5	437	-1.14%
2023/09/18	5	40.87	0	0.00	40.90	5	435	1.15%
2023/09/15	0	0.00	1	40.25	40.50	-1	434	-0.23%
2023/09/14	1	40.80	1	41.00	40.85	0	430	0.00%
2023/09/12	0	0.00	1	40.20	40.65	-1	427	-0.23%
2023/09/11	1	40.60	3	40.35	40.10	-2	424	-0.47%
2023/09/04	1	38.85	0	0.00	38.85	1	379	0.26%
2023/08/30	2	38.28	0	0.00	38.25	2	368	0.54%
2023/08/28	2	37.50	0	0.00	37.55	2	362	0.55%
2023/08/07	1	39.70	0	0.00	40.25	1	306	0.33%
2023/08/04	1	39.80	0	0.00	39.75	1	290	0.34%
2023/08/01	0	0.00	1	41.00	40.70	-1	271	-0.37%
2023/07/31	0	0.00	1	40.60	40.30	-1	266	-0.38%
2023/07/25	3	40.25	3	40.30	40.15	0	251	0.00%
2023/07/21	3	40.67	0	0.00	39.70	3	207	1.44%
2023/07/04	0	0.00	1	36.40	36.65	-1	206	-0.48%
2023/04/18	1	38.55	0	0.00	38.25	1	371	0.27%
2023/03/28	1	35.60	0	0.00	35.60	1	287	0.35%
2023/03/22	0	0.00	1	36.95	36.85	-1	263	-0.38%
2023/03/21	1	37.45	0	0.00	36.80	1	254	0.39%
2023/03/17	1	36.50	0	0.00	36.30	1	241	0.41%
2022/11/09	0	0.00	1	32.25	32.25	-1	197	-0.51%
2022/11/07	1	32.60	0	0.00	32.90	1	220	0.45%
2022/08/18	0	0.00	8	39.60	39.55	-8	438	-1.83%
2022/08/15	0	0.00	1	39.05	39.80	-1	430	-0.23%
2022/08/12	1	39.45	0	0.00	39.75	1	425	0.24%
2022/08/11	0	0.00	1	38.35	38.05	-1	412	-0.24%
2022/08/10	0	0.00	1	39.55	39.45	-1	392	-0.25%
2022/08/09	8	39.30	0	0.00	38.85	8	365	2.19%
2022/08/08	2	36.80	0	0.00	37.00	2	314	0.64%
2022/05/13	1	38.05	0	0.00	38.10	1	717	0.14%
2022/04/07	2	44.70	0	0.00	44.60	2	1,772	0.11%
2022/03/31	1	45.90	0	0.00	45.65	1	1,952	0.05%
2022/03/15	1	44.85	0	0.00	44.70	1	2,354	0.04%
2022/03/14	0	0.00	26	46.14	46.10	-26	2,398	-1.08%
2022/03/07	6	46.95	0	0.00	46.90	6	2,499	0.24%
2022/03/04	1	49.25	0	0.00	49.25	1	2,511	0.04%
2022/03/03	1	50.60	1	51.90	50.70	0	2,520	0.00%
2022/03/02	0	0.00	1	51.20	51.00	-1	2,525	-0.04%
2022/03/01	0	0.00	2	50.75	51.00	-2	2,547	-0.08%
2022/02/24	6	48.35	0	0.00	47.70	6	2,658	0.23%
2022/02/23	0	0.00	1	49.45	49.95	-1	2,703	-0.04%
2022/02/22	6	48.89	3	48.35	49.05	3	2,785	0.11%
2022/02/21	1	49.95	0	0.00	50.00	1	2,921	0.03%
2022/02/18	5	50.40	2	50.50	50.80	3	2,949	0.10%
2022/02/17	19	50.32	18.4	50.55	50.30	0.6	2,974	0.02%
2022/02/16	4	49.51	1	48.75	49.65	3	3,001	0.10%
2022/02/15	1	47.15	0	0.00	47.15	1	2,974	0.03%
2022/01/26	0.1	44.45	0	0.00	44.00	0.1	3,592	0.00%
2022/01/25	0.1	44.70	0	0.00	44.30	0.1	3,624	0.00%
2022/01/24	0.2	44.43	1	44.30	45.40	-0.9	3,661	-0.02%
2022/01/21	0.3	45.52	0	0.00	45.00	0.3	3,772	0.01%
2022/01/20	0.1	46.50	1	46.35	46.40	-0.9	3,818	-0.02%
2022/01/19	1.1	46.52	0	0.00	46.65	1.1	3,904	0.03%
2022/01/18	0.2	48.15	0	0.00	47.60	0.2	3,910	0.01%
2022/01/14	1.1	47.62	5	46.80	47.00	-4	3,941	-0.10%
2022/01/13	1	48.45	10	49.05	48.20	-9	3,968	-0.23%
2022/01/12	0.1	49.00	0	0.00	48.95	0.1	3,973	0.00%
2022/01/11	1	49.75	0	0.00	49.70	1	3,961	0.03%
2022/01/07	1	52.60	2	52.40	51.40	-1	3,933	-0.03%
2022/01/06	1	53.00	0	0.00	52.70	1	3,883	0.03%
2022/01/05	18	55.25	57	55.49	54.10	-39	3,811	-1.02%
2022/01/04	73	54.61	31	54.76	55.50	42	3,604	1.17%
2022/01/03	5	52.82	4	52.90	54.30	1	3,361	0.03%
2021/12/30	2	52.15	1	51.50	51.40	1	3,226	0.03%
2021/12/29	5	52.52	1	51.70	52.70	4	3,161	0.13%
2021/12/28	1	50.50	1	51.50	50.50	0	3,074	0.00%
2021/12/27	5	49.71	1	49.75	49.90	4	3,033	0.13%
2021/12/23	0	0.00	5	48.50	48.70	-5	2,993	-0.17%
2021/12/17	0.2	48.00	2	47.80	47.75	-1.8	2,990	-0.06%
2021/12/16	1.6	49.05	0	0.00	49.00	1.6	2,969	0.05%
2021/12/15	9.6	51.91	5	49.67	49.00	4.6	2,942	0.16%
2021/12/14	2	50.60	5	51.06	51.20	-3	2,743	-0.11%
2021/12/13	17	50.76	13	50.57	50.50	4	2,703	0.15%
2021/12/10	2	50.30	3	50.50	50.00	-1	2,654	-0.04%
2021/12/09	3	50.10	0	0.00	49.50	3	2,621	0.11%
2021/12/08	1	50.40	0	0.00	50.20	1	2,608	0.04%
2021/12/03	0	0.00	2	48.83	49.15	-2	2,501	-0.08%
2021/12/02	1	47.35	0	0.00	47.35	1	2,476	0.04%
2021/12/01	1	48.55	0	0.00	49.15	1	2,468	0.04%
2021/11/30	0	0.00	2	49.08	49.05	-2	2,464	-0.08%
2021/11/29	0	0.00	1	47.45	47.65	-1	2,444	-0.04%
2021/11/26	1	47.95	2	47.40	47.25	-1	2,428	-0.04%
2021/11/24	4	49.93	3	50.15	49.80	1	2,380	0.04%
2021/11/23	20	52.18	29.1	51.95	51.20	-9.1	2,344	-0.39%
2021/11/22	15	51.53	15	51.35	51.80	0	2,230	0.00%
2021/11/19	5	50.41	3	51.40	49.85	2	2,174	0.09%
2021/11/18	20	51.97	16	52.71	52.30	4	2,098	0.19%
2021/11/17	1	50.20	2	50.35	50.40	-1	1,960	-0.05%
2021/11/16	3	49.75	5	50.46	49.30	-2	1,928	-0.10%
2021/11/15	10	51.29	8	50.91	50.20	2	1,891	0.11%
2021/11/12	0	0.00	3	49.25	49.40	-3	1,822	-0.16%
2021/11/11	5	50.03	9	49.61	49.20	-4	1,814	-0.22%
2021/11/10	6	49.63	5	49.46	49.45	1	1,763	0.06%
2021/11/09	4	48.23	2	48.63	48.20	2	1,720	0.12%
2021/11/08	1	48.55	1	49.50	48.80	0	1,685	0.00%
2021/11/05	4	49.33	4	49.59	49.35	0	1,701	0.00%
2021/11/04	6	50.60	8.1	50.80	50.30	-2.1	1,773	-0.12%
2021/11/03	5	49.63	41.4	49.35	49.30	-36.4	1,667	-2.18%
2021/11/02	29	46.52	8	46.95	46.50	21	1,583	1.33%
2021/11/01	13	48.23	15	47.72	47.60	-2	1,555	-0.13%
2021/10/29	22.4	47.52	21	47.84	47.90	1.4	1,520	0.09%
2021/10/28	20	47.36	12	47.35	46.65	8	1,412	0.57%
2021/10/27	5	46.05	7	45.86	46.20	-2	1,362	-0.15%
2021/10/22	6	43.31	5	43.25	43.25	1	1,349	0.07%
2021/10/21	15	44.92	10	44.65	44.65	5	1,349	0.37%
2021/10/20	0	0.00	6	42.97	42.80	-6	1,420	-0.42%
2021/10/13	1	38.50	0	0.00	38.45	1	1,600	0.06%
2021/09/29	1	41.80	0	0.00	41.25	1	2,400	0.04%
2021/09/28	1	42.80	0	0.00	42.70	1	2,425	0.04%
2021/09/24	0	0.00	1	41.20	41.00	-1	2,559	-0.04%
2021/09/23	0	0.00	1	39.90	40.10	-1	2,567	-0.04%
2021/09/22	1	39.35	0	0.00	39.35	1	2,584	0.04%
2021/09/16	0	0.00	1	39.95	40.00	-1	2,621	-0.04%
2021/09/14	1	40.65	0	0.00	41.00	1	2,673	0.04%
2021/09/13	0	0.00	1	41.80	41.40	-1	2,679	-0.04%
2021/09/10	0	0.00	1	41.00	41.05	-1	2,687	-0.04%
2021/09/08	0	0.00	2	39.75	39.75	-2	2,717	-0.07%
2021/09/07	1	40.50	0	0.00	40.50	1	2,722	0.04%
2021/09/06	1	40.60	0	0.00	40.45	1	2,735	0.04%
2021/09/01	0	0.00	2	42.40	42.45	-2	2,846	-0.07%
2021/08/31	1	41.85	0	0.00	42.00	1	2,868	0.03%
2021/08/27	5	42.94	0	0.00	42.30	5	2,878	0.17%
2021/08/18	0	0.00	2	41.40	43.60	-2	3,014	-0.07%
2021/08/17	1	42.00	0	0.00	41.30	1	3,031	0.03%
2021/08/16	5	42.50	0	0.00	42.55	5	3,031	0.16%
2021/08/13	3	46.15	0	0.00	44.70	3	3,006	0.10%
2021/08/12	0	0.00	1	46.25	46.25	-1	2,999	-0.03%
2021/08/10	7	48.58	6	48.15	46.35	1	2,974	0.03%
2021/08/09	3	48.75	15	48.78	49.50	-12	2,856	-0.42%
2021/08/06	1	48.30	18	48.56	48.60	-17	2,780	-0.61%
2021/08/04	1	47.10	0	0.00	47.30	1	2,773	0.04%
2021/08/03	0	0.00	29	46.90	46.90	-29	2,813	-1.03%
2021/08/02	6	46.42	6	46.51	46.75	0	2,817	0.00%
2021/07/30	30	47.38	0	0.00	46.55	30	2,816	1.07%
2021/07/28	0	0.00	3	44.25	44.70	-3	2,801	-0.11%
2021/07/27	0	0.00	2	48.40	46.50	-2	2,815	-0.07%
2021/07/26	6	48.96	0	0.00	48.40	6	2,832	0.21%
2021/07/23	2	47.93	2	47.88	49.15	0	2,770	0.00%
2021/07/22	1	47.50	25	46.66	46.30	-24	2,766	-0.87%
2021/07/21	8	47.03	19	47.74	46.70	-11	2,855	-0.39%
2021/07/20	10	47.40	0	0.00	47.40	10	3,212	0.31%
2021/07/19	3	48.02	0	0.00	48.10	3	3,509	0.09%
2021/07/16	0	0.00	10	49.00	48.95	-10	3,691	-0.27%
2021/07/15	27	47.95	13	47.78	47.45	14	3,657	0.38%
2021/07/14	0	0.00	1	46.20	46.10	-1	3,593	-0.03%
2021/07/13	11	48.45	1	46.20	47.00	10	3,583	0.28%
2021/07/12	15	47.65	1	48.10	48.30	14	3,464	0.40%
2021/07/09	5	44.92	1	45.15	45.35	4	3,313	0.12%
2021/07/08	5	43.72	6	43.75	46.00	-1	3,236	-0.03%
2021/07/07	1	42.60	0	0.00	42.40	1	3,351	0.03%
2021/07/02	5	43.35	5	43.65	42.35	0	3,415	0.00%
2021/07/01	2	42.88	0	0.00	43.05	2	3,326	0.06%
2021/06/29	1	42.80	0	0.00	42.15	1	3,321	0.03%
2021/06/24	1	43.35	1	42.85	42.70	0	3,402	0.00%
2021/06/22	0	0.00	1	41.30	40.75	-1	3,394	-0.03%
2021/06/17	0	0.00	1	42.15	42.35	-1	3,703	-0.03%
2021/06/10	1	43.90	1	43.00	43.50	0	3,758	0.00%
2021/05/28	1	41.10	9	41.41	40.90	-8	3,742	-0.21%
2021/05/27	9	40.94	0	0.00	41.10	9	3,779	0.24%
2021/05/26	0	0.00	4	40.73	40.65	-4	3,794	-0.11%
2021/05/18	1	35.85	0	0.00	36.50	1	4,000	0.02%
2021/05/13	0	0.00	5	35.27	36.20	-5	3,936	-0.13%
2021/05/10	1	42.10	0	0.00	40.80	1	3,797	0.03%
2021/05/06	0	0.00	7	42.36	40.80	-7	3,772	-0.19%
2021/05/05	0	0.00	3	43.10	41.45	-3	3,749	-0.08%
2021/05/03	1	45.30	4	45.64	44.75	-3	3,679	-0.08%
2021/04/29	2	46.35	1	46.30	45.85	1	3,620	0.03%
2021/04/28	2	47.75	31	48.39	48.00	-29	3,564	-0.81%
2021/04/27	9	47.59	21	47.87	46.60	-12	3,502	-0.34%
2021/04/26	65	49.95	26	50.01	49.45	39	3,398	1.15%
2021/04/23	48	46.14	37	45.22	48.55	11	3,015	0.36%
2021/04/22	8	43.91	6.5	43.43	44.15	1.5	2,692	0.06%
2021/04/20	0	0.00	1	40.35	40.70	-1	2,604	-0.04%
2021/04/19	0	0.00	1	40.80	40.80	-1	2,633	-0.04%
2021/04/15	0	0.00	1	39.25	39.40	-1	2,608	-0.04%
2021/04/14	4	39.94	3	39.00	39.25	1	2,608	0.04%
2021/04/13	21	41.70	19	42.15	40.20	2	2,564	0.08%
2021/04/08	0	0.00	1	40.30	39.95	-1	2,251	-0.04%
2021/04/06	0	0.00	2	39.45	39.45	-2	2,417	-0.08%
2021/04/01	3	39.70	3	39.70	39.80	0	2,418	0.00%
2021/03/31	37	40.04	34	40.24	40.40	3	2,519	0.12%
2021/03/30	50	39.35	55	39.58	39.80	-5	2,482	-0.20%
2021/03/26	0	0.00	200	38.42	38.40	-200	2,448	-8.17%	大賣/鉅額交易
2021/03/25	10	38.78	10	38.70	38.50	0	2,446	0.00%
2021/03/24	0	0.00	1	39.20	39.15	-1	2,454	-0.04%
2021/03/23	8.5	39.91	16	39.88	39.55	-7.5	2,580	-0.29%
2021/03/22	23	40.94	6	41.25	41.80	17	2,534	0.67%
2021/03/19	0	0.00	2	39.73	40.35	-2	2,509	-0.08%
2021/03/16	0	0.00	1	38.60	38.20	-1	2,681	-0.04%
2021/03/15	20	38.90	20	38.75	39.05	0	2,671	0.00%
2021/03/11	41	39.47	1	39.45	39.40	40	2,651	1.51%
2021/03/10	1	38.85	3	38.83	38.90	-2	2,646	-0.08%
2021/03/09	50	37.86	38	38.21	38.15	12	2,666	0.45%
2021/03/08	21	37.89	20	38.10	37.65	1	2,653	0.04%
2021/03/02	57	39.20	61	38.14	37.50	-4	2,626	-0.15%
2021/02/26	34	38.50	18	38.60	38.55	16	2,579	0.62%
2021/02/25	70	38.25	34	38.33	38.15	36	2,552	1.41%
2021/02/24	51	38.10	16	37.98	37.75	35	2,529	1.38%
2021/02/23	76	38.19	1	38.00	37.85	75	2,506	2.99%
2021/02/22	7	37.31	12	37.09	37.75	-5	2,480	-0.20%
2021/02/19	4	36.60	4	36.80	37.05	0	2,438	0.00%
2021/02/18	0	0.00	1	36.20	36.35	-1	2,317	-0.04%
2021/02/17	1	34.50	1	34.40	34.40	0	2,274	0.00%
2021/02/02	0	0.00	1	32.35	32.25	-1	2,333	-0.04%
2021/02/01	0	0.00	2	31.90	32.05	-2	2,334	-0.09%
2021/01/28	1	33.60	0	0.00	33.55	1	2,326	0.04%
2021/01/25	0	0.00	1	33.40	33.75	-1	2,332	-0.04%
2021/01/19	2	35.73	0	0.00	35.10	2	2,295	0.09%
2021/01/18	1	34.20	1	34.40	35.00	0	2,274	0.00%
2021/01/15	1	35.30	0	0.00	35.00	1	2,264	0.04%
2021/01/13	12	36.40	12	37.20	35.75	0	2,232	0.00%
2021/01/12	2	35.23	3	35.90	36.35	-1	2,091	-0.05%
2021/01/11	0	0.00	3	35.57	35.55	-3	2,032	-0.15%
2021/01/07	2	34.80	0	0.00	34.90	2	2,019	0.10%
2021/01/06	0	0.00	3	35.25	34.65	-3	2,026	-0.15%
2021/01/05	1	35.55	1	35.80	35.40	0	2,043	0.00%
2020/12/31	1	36.60	0	0.00	36.30	1	2,038	0.05%
2020/12/30	1	37.10	0	0.00	37.00	1	2,015	0.05%
2020/12/29	0	0.00	2	36.10	36.55	-2	1,874	-0.11%
2020/12/28	1	35.40	0	0.00	35.50	1	1,815	0.06%
2020/12/25	6	36.12	6	36.18	36.25	0	1,793	0.00%
2020/12/22	0	0.00	5	33.15	33.25	-5	1,648	-0.30%
2020/12/17	18	36.40	8	36.11	35.20	10	1,640	0.61%
2020/12/16	17	35.19	16	35.47	34.95	1	1,505	0.07%
2020/12/15	16	36.30	10	34.92	34.20	6	1,452	0.41%
2020/12/14	7	35.37	2	36.10	36.70	5	1,295	0.39%
2020/12/11	0	0.00	1	32.85	33.40	-1	1,161	-0.09%
2020/12/08	1	33.70	1	33.70	32.90	0	1,481	0.00%
2020/12/04	0	0.00	2	32.60	32.80	-2	1,815	-0.11%
2020/11/26	1	32.15	0	0.00	32.20	1	2,878	0.03%
2020/11/23	2	31.90	0	0.00	31.90	2	2,913	0.07%
2020/11/19	0	0.00	7	32.46	32.10	-7	2,931	-0.24%
2020/11/03	2	28.55	2	28.68	28.90	0	3,246	0.00%
2020/10/20	0	0.00	5	30.95	30.60	-5	3,381	-0.15%
2020/10/15	5	31.51	0	0.00	31.50	5	3,486	0.14%
2020/10/13	1	31.80	0	0.00	31.80	1	3,488	0.03%
2020/10/12	1	30.00	0	0.00	29.90	1	3,466	0.03%
2020/09/24	0	0.00	1	29.75	29.65	-1	3,665	-0.03%
2020/09/18	2	32.80	0	0.00	32.40	2	3,589	0.06%
2020/09/14	2	33.10	8	33.16	32.80	-6	3,496	-0.17%
2020/09/11	19	36.40	18	36.81	35.65	1	3,331	0.03%
2020/09/10	57	39.17	58	40.53	39.60	-1	3,137	-0.03%
2020/09/09	2	38.80	3	39.17	38.90	-1	2,863	-0.03%
2020/09/08	3	39.45	5	39.90	39.30	-2	2,709	-0.07%
2020/09/07	47	38.43	42	38.90	37.00	5	2,392	0.21%
2020/09/04	18	36.99	15	38.45	38.85	3	2,024	0.15%
2020/09/03	7	35.70	11	35.63	35.35	-4	1,699	-0.24%
2020/09/02	1	33.80	2	34.15	33.50	-1	1,584	-0.06%
2020/09/01	8	33.45	13	33.78	33.95	-5	1,555	-0.32%
2020/08/28	1	33.65	0	0.00	33.70	1	1,495	0.07%
2020/08/24	0	0.00	15	32.20	32.20	-15	1,403	-1.07%
2020/08/21	15	30.39	0	0.00	30.75	15	1,376	1.09%
2020/08/19	33	34.19	32	33.49	32.80	1	1,293	0.08%
2020/08/18	16	33.49	22	33.24	33.65	-6	1,135	-0.53%
2020/08/10	0	0.00	11	32.46	32.55	-11	954	-1.15%
2020/08/07	10	32.00	7	33.01	31.80	3	919	0.33%
2020/08/06	17	32.20	0	0.00	32.90	17	894	1.90%
2020/07/28	1	28.80	0	0.00	29.60	1	800	0.12%
2020/07/24	0	0.00	10	32.70	32.00	-10	750	-1.33%
2020/07/22	10	33.50	1	32.95	33.20	9	666	1.35%
2020/07/20	0	0.00	10	32.18	32.30	-10	599	-1.67%
2020/07/17	20	32.76	10	31.60	31.25	10	581	1.72%
2020/07/09	9	34.06	5	34.50	32.75	4	454	0.88%
2020/07/08	0	0.00	3	33.15	32.70	-3	378	-0.79%
2020/07/06	2	29.53	2	30.00	30.05	0	259	0.00%
2020/06/22	6	29.18	6	29.50	29.50	0	202	0.00%
2020/05/25	3	24.65	0	0.00	25.05	3	178	1.68%
2020/05/11	0	0.00	2	24.15	24.40	-2	168	-1.19%
2020/04/07	1	19.50	0	0.00	19.65	1	159	0.63%
2020/03/11	0	0.00	2	22.60	22.65	-2	147	-1.35%
2019/12/04	0.8	26.95	0	0.00	25.95	0.8	130	0.58%
2019/06/13	0	0.00	0	23.80	23.95	0	85	-0.06%
2019/05/10	0	0.00	4	24.55	24.60	-4	105	-3.79%
2019/04/01	1	24.90	0	0.00	25.00	1	95	1.05%
2019/03/25	1	25.50	0	0.00	25.45	1	91	1.10%
2019/03/22	2	26.75	2	26.70	26.70	0	87	0.00%
2018/12/27	3	24.30	3	24.20	24.20	0	118	0.00%
2018/12/13	1	26.50	0	0.00	26.20	1	121	0.82%
2018/08/22	2	26.00	0	0.00	25.80	2	121	1.64%
2018/05/23	0	0.00	60	25.19	25.35	-60	381	-15.71%
2018/05/17	30	24.98	0	0.00	25.00	30	397	7.55%
2018/04/30	0	0.00	1	26.95	27.15	-1	380	-0.26%
2018/04/12	30	28.97	0	0.00	28.95	30	385	7.79%
2018/03/12	0	0.00	10	32.13	32.30	-10	330	-3.03%
2018/03/09	1	32.80	0	0.00	32.25	1	330	0.30%
2018/03/08	11	33.80	1	33.80	33.50	10	328	3.04%
2018/03/07	17	33.96	19	33.83	32.80	-2	309	-0.65%
2018/03/06	0	0.00	1	32.75	32.75	-1	253	-0.39%
2018/02/23	3	32.85	0	0.00	32.50	3	325	0.92%