立碁 (8111)-台新-建北券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
322張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	24.90	0	0.00	24.90	1	1,077	0.09%
2024/05/17	0	0.00	10	24.65	24.45	-10	1,113	-0.90%
2024/05/15	3	24.15	0	24.25	24.00	3	1,134	0.26%
2024/05/14	0	0.00	25	24.18	24.40	-25	1,142	-2.19%
2024/05/10	1	23.10	0	0.00	23.00	1	1,261	0.08%
2024/04/30	1	23.95	10	24.00	23.95	-9	1,667	-0.54%
2024/04/29	2	24.10	0	0.00	24.00	2	1,678	0.12%
2024/04/25	3	23.97	0	0.00	24.00	3	1,726	0.17%
2024/04/19	2	23.25	0	0.00	23.10	2	1,834	0.11%
2024/04/18	1	24.90	0	0.00	24.10	1	1,858	0.05%
2024/04/17	1	25.30	0	0.00	25.20	1	2,047	0.05%
2024/04/15	5	25.85	3	25.75	25.80	2	2,494	0.08%
2024/04/12	17	27.12	0	0.00	26.40	17	2,541	0.67%
2024/04/11	5	27.00	0	0.00	26.95	5	2,508	0.20%
2024/04/10	2	26.80	0	0.00	26.90	2	2,480	0.08%
2024/04/09	0	26.10	0	0.00	26.25	0	2,435	0.00%
2024/04/08	3	26.80	0	0.00	26.60	3	2,390	0.13%
2024/04/03	5	25.10	8	25.04	25.65	-3	2,319	-0.13%
2024/04/02	0	23.80	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	23.45	0	0.00	23.50	0	2,194	0.00%
2024/03/29	0	22.90	0	0.00	23.05	0	2,169	0.00%
2024/03/28	6	23.22	5	23.75	23.00	1	2,140	0.05%
2024/03/27	3	22.10	3	22.22	22.55	0	2,067	0.00%
2024/03/25	5	21.55	5	21.50	21.65	0	2,004	0.00%
2024/03/22	0	21.13	0	0.00	21.20	0	1,979	0.00%
2024/03/06	0	0.00	2	20.75	20.75	-2	1,931	-0.10%
2024/03/01	0	20.85	0	0.00	20.85	0	1,923	0.00%
2024/02/21	2	21.80	2	21.78	21.80	0	1,903	0.00%
2024/02/16	0	0.00	1	21.45	21.70	-1	1,876	-0.05%
2024/02/05	2	21.05	0	0.00	21.00	2	1,848	0.11%
2024/02/01	0	0.00	1	22.30	22.85	-1	1,817	-0.06%
2024/01/29	0	0.00	3	20.90	20.75	-3	1,618	-0.19%
2024/01/26	6	21.70	3	21.68	21.05	3	1,603	0.19%
2024/01/18	9	21.17	10	21.14	20.60	-1	1,348	-0.07%
2024/01/17	1	21.10	2	20.58	20.30	-1	1,288	-0.08%
2024/01/11	5	22.06	3	22.40	21.15	2	1,129	0.18%
2024/01/10	2	21.35	2	21.45	21.40	0	924	0.00%
2024/01/09	45	21.56	37	21.74	20.25	8	773	1.03%
2024/01/08	1	20.05	1	20.25	20.55	0	418	0.00%
2023/11/27	5	19.35	5	19.05	19.10	0	321	0.00%
2023/11/22	5	19.20	5	19.10	19.10	0	301	0.00%
2023/11/10	1	18.55	1	18.75	18.50	0	249	0.00%
2023/11/09	0	0.00	1	19.10	19.00	-1	241	-0.41%
2023/10/26	0	0.00	0	17.35	17.15	0	131	0.00%
2023/08/16	0	0.00	1	17.15	17.30	-1	357	-0.28%
2023/08/14	5	16.90	15	17.02	16.90	-10	365	-2.73%
2023/06/05	0	0.00	1	22.70	22.45	-1	1,284	-0.08%
2023/04/26	0	0.00	21	22.20	22.45	-21	1,587	-1.33%
2023/04/25	1	22.50	11.2	22.45	22.10	-10.2	1,573	-0.65%
2023/04/24	1	23.20	2	22.80	22.80	-1	1,548	-0.06%
2023/04/21	5	23.65	1	23.35	22.85	4	1,530	0.26%
2023/04/20	31.2	25.10	14	25.69	24.45	17.2	1,457	1.18%
2023/04/19	0	0.00	14	23.90	25.40	-14	1,257	-1.11%
2023/04/18	2	23.15	0	0.00	23.10	2	1,137	0.18%
2023/04/13	29	23.19	1	23.50	22.85	28	1,101	2.54%
2023/04/12	0	0.00	0	22.75	22.80	0	1,080	0.00%
2023/04/06	0	22.40	0	0.00	22.55	0	1,055	0.00%
2023/03/29	0	0.00	7	21.85	21.60	-7	1,033	-0.68%
2023/03/22	10	23.48	0	0.00	22.75	10	987	1.01%
2023/03/21	0	23.00	0	0.00	22.75	0	960	0.00%
2023/03/16	0	0.00	21	22.80	22.50	-21	913	-2.30%
2023/03/13	8	22.15	8	22.28	22.20	0	850	0.00%
2023/03/10	6	23.21	0	0.00	22.95	6	833	0.72%
2023/03/09	4	23.60	7	23.84	23.50	-3	806	-0.37%
2023/03/08	16	23.77	16	23.38	23.70	0	762	0.00%
2023/03/07	21	21.19	10	21.80	22.70	11	602	1.83%
2023/03/01	0	0.00	4	21.28	20.65	-4	479	-0.83%
2023/02/24	10	19.93	3	19.53	20.10	7	418	1.67%
2023/02/23	0	0.00	4	19.11	19.35	-4	354	-1.13%
2023/02/22	15	19.39	10	19.40	19.40	5	329	1.52%
2023/02/10	5	16.82	5	16.83	16.70	0	208	0.00%
2023/02/02	8	16.45	0	0.00	16.45	8	202	3.95%
2022/12/09	0	0.00	1	16.65	16.60	-1	440	-0.23%
2022/10/11	0	0.00	6	16.56	16.05	-6	554	-1.08%
2022/10/06	0	0.00	6	17.03	17.00	-6	551	-1.09%
2022/09/30	0	0.00	5	16.81	17.55	-5	527	-0.95%
2022/09/29	16	17.70	16	17.90	17.35	0	511	0.00%
2022/09/28	17	16.72	1	17.25	17.25	16	415	3.85%
2022/09/13	1	17.70	0	0.00	17.75	1	509	0.20%
2022/08/16	0	0.00	6	18.95	18.65	-6	511	-1.17%
2022/07/12	1	15.25	0	0.00	15.25	1	529	0.19%
2022/07/04	2	15.70	0	0.00	15.60	2	556	0.36%
2022/07/01	0	0.00	1	16.15	15.70	-1	566	-0.18%
2022/06/30	1	17.05	0	0.00	16.85	1	565	0.18%
2022/06/27	1	19.40	0	0.00	19.55	1	566	0.18%
2022/06/24	1	21.70	0	0.00	21.50	1	558	0.18%
2022/06/08	1	22.60	0	0.00	22.55	1	957	0.10%
2022/05/31	0	0.00	3	22.90	22.85	-3	1,031	-0.29%
2022/05/20	17	22.67	0	0.00	22.55	17	1,235	1.38%
2022/04/29	2	22.80	0	0.00	22.70	2	2,052	0.10%
2022/04/18	0	0.00	0.1	24.20	24.20	-0.1	2,376	0.00%
2022/04/06	0	0.00	1	27.20	27.30	-1	3,323	-0.03%
2022/03/28	6	27.74	5	27.89	27.75	1	3,940	0.03%
2022/03/24	0	0.00	1	27.45	28.55	-1	4,202	-0.02%
2022/03/23	9	28.28	9	28.01	27.90	0	4,270	0.00%
2022/03/22	0	0.00	5	25.64	27.10	-5	4,291	-0.12%
2022/03/17	1	23.20	12	23.35	23.80	-11	5,415	-0.20%
2022/03/16	0	0.00	27	22.91	22.85	-27	5,602	-0.48%
2022/03/15	0	0.00	3	23.25	23.05	-3	6,063	-0.05%
2022/03/14	0	0.00	3	23.95	24.05	-3	6,645	-0.05%
2022/03/10	7	24.20	3	24.60	24.00	4	7,483	0.05%
2022/03/09	0	0.00	36	23.56	23.90	-36	7,488	-0.48%
2022/03/07	3	24.30	37	23.65	23.50	-34	7,482	-0.45%
2022/03/04	6	25.20	0	0.00	25.15	6	7,474	0.08%
2022/03/02	9	25.22	0	0.00	25.75	9	7,504	0.12%
2022/03/01	0	0.00	6	25.73	25.75	-6	7,525	-0.08%
2022/02/23	0	0.00	11	26.36	26.25	-11	7,737	-0.14%
2022/02/22	1	25.60	58	26.38	25.65	-57	7,742	-0.74%
2022/02/21	7	27.58	6	27.75	27.75	1	7,863	0.01%
2022/02/18	4	28.04	6	28.33	28.00	-2	8,000	-0.02%
2022/02/17	1	28.45	0	0.00	28.45	1	8,011	0.01%
2022/02/16	18	28.60	1	28.55	28.55	17	8,001	0.21%
2022/02/15	51	28.51	10	28.58	28.40	41	7,990	0.51%
2022/02/14	9	28.26	9	29.16	28.20	0	7,979	0.00%
2022/02/11	16	30.23	14	30.88	30.00	2	7,938	0.03%
2022/02/10	15	31.38	9	31.09	31.70	6	7,778	0.08%
2022/02/09	4	30.21	3	30.20	29.90	1	7,531	0.01%
2022/01/26	0	0.00	5	27.90	27.80	-5	7,374	-0.07%
2022/01/25	5	28.40	20	28.85	28.40	-15	7,356	-0.20%
2022/01/24	0	0.00	10	28.55	28.90	-10	7,321	-0.14%
2022/01/21	6	28.88	22	29.26	28.55	-16	7,294	-0.22%
2022/01/20	0	0.00	2	29.90	30.30	-2	7,248	-0.03%
2022/01/18	2	29.00	2	29.80	28.80	0	7,192	0.00%
2022/01/17	1	29.25	2	29.40	29.25	-1	7,158	-0.01%
2022/01/13	13	28.35	0	0.00	28.10	13	7,050	0.18%
2022/01/12	0	0.00	10	29.15	29.00	-10	7,007	-0.14%
2022/01/11	2	29.03	53	29.04	29.05	-51	6,981	-0.73%
2022/01/10	9	29.80	1	30.10	29.70	8	6,942	0.12%
2022/01/07	3	29.33	1	30.75	29.25	2	6,912	0.03%
2022/01/06	1	29.60	17	30.43	30.50	-16	6,844	-0.23%
2022/01/05	7	31.21	25	30.92	30.25	-18	6,799	-0.26%
2022/01/04	28	32.23	22	32.29	31.80	6	6,723	0.09%
2022/01/03	15	31.17	21	31.83	31.90	-6	6,530	-0.09%
2021/12/30	54	31.23	27	31.28	31.45	27	6,407	0.42%
2021/12/29	22	31.99	23	31.56	31.80	-1	6,297	-0.02%
2021/12/28	8	30.11	7	30.41	30.00	1	5,952	0.02%
2021/12/27	18	29.97	16	30.46	30.60	2	5,897	0.03%
2021/12/24	44	30.68	10	31.12	29.95	34	5,814	0.58%
2021/12/23	7	31.29	20	31.38	31.10	-13	5,685	-0.23%
2021/12/22	26	30.99	24	30.68	30.80	2	5,502	0.04%
2021/12/21	49	30.51	20	30.55	30.40	29	5,278	0.55%
2021/12/20	12	29.82	1	29.30	29.40	11	5,046	0.22%
2021/12/17	8	29.69	5	30.00	29.65	3	4,961	0.06%
2021/12/16	38	30.19	10	30.52	30.25	28	4,811	0.58%
2021/12/15	90	31.33	74	31.06	30.30	16	4,609	0.35%
2021/12/14	64	29.41	47	29.70	30.00	17	4,087	0.42%
2021/12/13	66	29.62	39.3	29.59	29.35	26.7	3,778	0.71%
2021/12/10	11	28.29	18	28.77	28.00	-7	3,381	-0.21%
2021/12/09	28	28.38	18	28.47	28.75	10	3,185	0.31%
2021/12/08	115	26.12	128	25.77	28.15	-13	2,709	-0.48%	大買/大賣/
2021/12/07	90	25.87	51	25.42	25.90	39	2,112	1.85%
2021/12/06	1	24.05	1	24.20	24.20	0	1,445	0.00%
2021/11/24	1	23.00	0	0.00	23.10	1	1,137	0.09%
2021/11/23	1	22.45	1	22.70	23.15	0	1,043	0.00%
2021/11/19	1	21.50	0	0.00	21.35	1	860	0.12%
2021/11/18	11	22.84	20	22.95	22.05	-9	827	-1.09%
2021/11/17	20	22.80	3	20.88	22.80	17	632	2.69%
2021/11/16	1	20.70	1	20.45	20.80	0	480	0.00%
2021/11/11	2	20.00	0	0.00	19.90	2	448	0.45%
2021/11/10	1	20.25	0	0.00	19.65	1	454	0.22%
2021/11/01	2	18.40	0	0.00	18.40	2	959	0.21%
2021/10/27	0	0.00	1	17.80	17.90	-1	1,031	-0.10%
2021/10/21	0	0.00	1	17.35	17.10	-1	1,175	-0.09%
2021/10/18	2	16.23	0	0.00	16.25	2	1,615	0.12%
2021/10/06	0	17.00	0	0.00	16.90	0	1,886	0.00%
2021/10/01	0	0.00	2	17.45	17.35	-2	2,074	-0.10%
2021/09/17	1	17.40	0	0.00	17.35	1	2,208	0.05%
2021/08/18	2	18.50	0	0.00	18.50	2	2,336	0.09%
2021/08/16	1	18.50	0	0.00	18.65	1	2,331	0.04%
2021/08/11	3	20.70	0	0.00	19.65	3	2,315	0.13%
2021/08/10	2	21.50	0	0.00	21.75	2	1,903	0.11%
2021/08/09	3	22.40	0	0.00	21.80	3	1,922	0.16%
2021/07/28	6	21.50	1	21.90	21.70	5	2,007	0.25%
2021/07/27	0	0.00	3	23.08	22.50	-3	2,007	-0.15%
2021/07/26	13	24.20	13	24.12	23.70	0	1,981	0.00%
2021/07/23	0	0.00	5	22.60	23.20	-5	1,746	-0.29%
2021/07/22	0	0.00	9	22.14	22.15	-9	1,632	-0.55%
2021/07/20	0	0.00	1	21.85	21.25	-1	1,663	-0.06%
2021/07/19	5	22.15	1	22.10	21.90	4	1,713	0.23%
2021/07/15	25	22.72	9	22.37	22.40	16	1,750	0.91%
2021/07/14	0	0.00	20	21.55	21.75	-20	1,669	-1.20%
2021/07/12	1	22.30	17	22.34	22.90	-16	1,651	-0.97%
2021/07/09	10	22.30	30	22.03	21.65	-20	1,591	-1.26%
2021/07/08	1	21.20	0	0.00	21.00	1	1,637	0.06%
2021/07/07	30	21.20	0	0.00	21.40	30	1,781	1.68%
2021/07/05	1	19.70	0	0.00	19.90	1	1,848	0.05%
2021/07/01	5	19.85	0	0.00	19.55	5	2,110	0.24%
2021/06/29	5	19.47	0	0.00	19.45	5	3,018	0.17%
2021/06/09	10	20.00	0	0.00	20.05	10	4,159	0.24%
2021/06/07	4	19.65	0	0.00	19.90	4	4,162	0.10%
2021/06/04	0	0.00	11	20.50	20.50	-11	4,156	-0.26%
2021/05/26	11	19.85	0	0.00	20.00	11	4,154	0.26%
2021/05/19	0	0.00	7	18.80	19.20	-7	4,239	-0.17%
2021/05/14	11	19.73	11	19.90	19.60	0	4,197	0.00%
2021/05/12	0	0.00	2	19.00	18.70	-2	4,110	-0.05%
2021/05/07	0	0.00	22	21.10	21.95	-22	4,063	-0.54%
2021/05/05	0	0.00	2	20.70	20.85	-2	4,020	-0.05%
2021/05/04	3	20.75	30	20.75	20.15	-27	4,003	-0.67%
2021/05/03	10	22.00	0	0.00	21.35	10	3,972	0.25%
2021/04/27	11	24.47	0	0.00	23.65	11	3,950	0.28%
2021/04/23	43	22.66	43	22.68	23.30	0	3,877	0.00%
2021/04/22	2	22.50	1	23.05	22.30	1	3,829	0.03%
2021/04/21	3	23.50	6	23.70	23.50	-3	3,786	-0.08%
2021/04/20	1	23.95	1	24.10	23.60	0	3,765	0.00%
2021/04/14	35	23.42	58	21.73	22.75	-23	3,774	-0.61%
2021/04/13	0	0.00	4	24.30	24.10	-4	3,702	-0.11%
2021/04/12	0	0.00	6	24.28	24.00	-6	3,652	-0.16%
2021/04/08	5	25.60	0	0.00	24.70	5	3,672	0.14%
2021/04/07	0	0.00	17	24.41	25.00	-17	3,569	-0.48%
2021/04/06	39	25.40	9	25.29	25.00	30	3,426	0.88%
2021/04/01	52	21.85	63	22.38	23.25	-11	3,033	-0.36%
2021/03/31	9	20.76	53	20.63	21.15	-44	2,528	-1.74%
2021/03/30	31	19.37	0	0.00	19.25	31	2,259	1.37%
2021/03/29	37	18.88	40	19.05	19.40	-3	2,276	-0.13%
2021/03/26	21	19.38	18	19.93	19.10	3	2,238	0.13%
2021/03/25	2	18.80	0	0.00	18.75	2	1,969	0.10%
2021/03/24	3	18.72	2	18.85	18.65	1	1,971	0.05%
2021/03/23	18	18.87	5	19.40	18.80	13	1,940	0.67%
2021/03/22	0	0.00	8	18.61	18.50	-8	1,853	-0.43%
2021/03/18	6	17.98	0	0.00	17.85	6	1,780	0.34%
2021/03/17	1	17.55	12	17.43	17.40	-11	1,732	-0.64%
2021/03/16	2	17.35	0	0.00	17.25	2	1,805	0.11%
2021/03/15	5	17.25	0	0.00	17.40	5	1,816	0.28%
2021/03/10	1	16.80	0	0.00	16.90	1	1,903	0.05%
2021/03/04	3	17.20	0	0.00	17.05	3	2,090	0.14%
2021/02/22	6	17.40	8	17.59	17.50	-2	2,288	-0.09%
2021/02/19	9	17.18	7	17.15	17.20	2	2,271	0.09%
2021/01/25	0	0.00	8	15.90	16.00	-8	2,981	-0.27%
2021/01/22	8	16.20	0	0.00	15.90	8	3,010	0.27%
2021/01/15	0	0.00	20	16.13	15.90	-20	3,270	-0.61%
2021/01/12	30	16.60	20	16.28	16.20	10	3,478	0.29%
2021/01/08	5	17.10	0	0.00	16.95	5	3,698	0.14%
2021/01/07	10	17.70	10	17.80	17.25	0	4,095	0.00%
2021/01/06	23	16.99	24	17.37	16.70	-1	4,176	-0.02%
2021/01/05	21	18.03	47	18.07	17.40	-26	4,160	-0.62%
2021/01/04	1	17.75	33	17.70	17.60	-32	4,079	-0.78%
2020/12/24	8	17.25	22	17.09	16.90	-14	4,327	-0.32%
2020/12/23	22	17.05	10	16.95	17.05	12	4,225	0.28%
2020/12/18	10	16.80	4.3	16.69	16.55	5.7	4,327	0.13%
2020/12/17	7	16.50	0	0.00	16.50	7	4,337	0.16%
2020/12/16	20	16.77	10	16.75	16.70	10	4,354	0.23%
2020/12/11	6	15.75	1	16.15	15.80	5	4,514	0.11%
2020/12/10	3	16.70	0	0.00	16.50	3	4,515	0.07%
2020/12/08	4	17.25	0	0.00	17.20	4	4,631	0.09%
2020/12/07	6	17.15	0	0.00	17.15	6	4,831	0.12%
2020/12/04	8	17.66	1	17.70	17.65	7	4,898	0.14%
2020/11/30	32	18.09	5	18.05	18.10	27	5,665	0.48%
2020/11/27	0	0.00	7	17.81	17.65	-7	5,793	-0.12%
2020/11/25	2	17.45	9	17.63	17.45	-7	5,829	-0.12%
2020/11/24	3	17.35	3	17.50	17.45	0	5,871	0.00%
2020/11/23	7	17.44	1	17.70	17.40	6	5,892	0.10%
2020/11/20	0	0.00	10	18.10	17.65	-10	5,868	-0.17%
2020/11/19	12	17.95	6	18.00	18.00	6	5,840	0.10%
2020/11/17	2	17.30	3	17.53	17.60	-1	5,713	-0.02%
2020/11/12	9	17.68	3	17.40	17.40	6	5,661	0.11%
2020/11/11	0	0.00	13	17.96	17.75	-13	5,349	-0.24%
2020/11/10	20	17.50	0	0.00	17.50	20	5,250	0.38%
2020/11/09	11	17.55	0	0.00	17.55	11	5,251	0.21%
2020/11/06	0	0.00	8	18.00	17.60	-8	5,242	-0.15%
2020/11/05	8	17.85	24	17.34	17.85	-16	5,226	-0.31%
2020/11/04	2	17.20	0	0.00	17.05	2	5,278	0.04%
2020/11/03	2	17.15	2	17.20	17.15	0	5,276	0.00%
2020/11/02	11	16.99	0	0.00	16.90	11	5,261	0.21%
2020/10/30	11	17.15	0	0.00	17.25	11	5,256	0.21%
2020/10/29	0	0.00	7	17.79	17.95	-7	5,249	-0.13%
2020/10/28	10	17.80	16	18.25	17.95	-6	5,241	-0.11%
2020/10/27	18	17.83	14	17.58	18.30	4	5,130	0.08%
2020/10/26	8	17.16	3	17.58	17.10	5	5,038	0.10%
2020/10/23	0	0.00	3	17.40	17.45	-3	5,017	-0.06%
2020/10/22	5	17.40	0	0.00	17.25	5	5,006	0.10%
2020/10/21	1	18.20	3	17.77	17.40	-2	4,988	-0.04%
2020/10/20	3	17.80	2	17.93	17.55	1	4,892	0.02%
2020/10/19	1	18.00	0	0.00	17.70	1	4,857	0.02%
2020/10/16	19	18.79	9	18.73	17.75	10	4,804	0.21%
2020/10/15	13	19.30	5	19.09	19.15	8	4,674	0.17%
2020/10/14	18	17.63	37	18.13	18.35	-19	4,280	-0.44%
2020/10/13	2	16.85	0	0.00	16.70	2	4,154	0.05%
2020/10/08	17	17.48	29	17.45	16.95	-12	4,212	-0.28%
2020/10/07	30	16.87	20	16.88	16.80	10	4,177	0.24%
2020/09/30	1	15.60	0	0.00	15.75	1	4,247	0.02%
2020/09/29	8	15.69	0	0.00	15.55	8	4,223	0.19%
2020/09/28	1	15.25	0	0.00	15.50	1	4,267	0.02%
2020/09/25	0	0.00	2	14.85	15.00	-2	4,324	-0.05%
2020/09/23	7	16.54	12	16.84	16.60	-5	4,226	-0.12%
2020/09/22	5	16.40	0	0.00	16.10	5	4,141	0.12%
2020/09/21	10	16.80	0	0.00	16.95	10	4,105	0.24%
2020/09/18	16	17.53	19	17.29	16.95	-3	4,087	-0.07%
2020/09/15	0	0.00	8	17.30	16.90	-8	3,912	-0.20%
2020/09/14	5	17.40	0	0.00	16.70	5	3,906	0.13%
2020/09/11	8	16.70	20	17.15	16.80	-12	3,911	-0.31%
2020/09/10	5	18.24	28	17.35	17.50	-23	3,821	-0.60%
2020/09/09	5	17.65	8	17.42	17.70	-3	3,772	-0.08%
2020/09/08	6	16.67	9	16.72	17.00	-3	3,657	-0.08%
2020/09/07	0	0.00	5	16.26	15.95	-5	3,424	-0.15%
2020/09/04	45	15.32	0	0.00	15.30	45	3,268	1.38%
2020/09/03	1	15.15	18	15.42	15.25	-17	3,119	-0.55%
2020/09/02	18	14.32	5	13.68	14.55	13	2,757	0.47%
2020/09/01	3	13.20	0	0.00	13.25	3	2,551	0.12%
2020/08/31	2	13.40	0	0.00	13.20	2	2,531	0.08%
2020/08/19	0	0.00	14	12.75	12.55	-14	2,327	-0.60%
2020/08/14	0	0.00	3	12.85	12.85	-3	2,282	-0.13%
2020/08/11	4	12.45	1	12.85	12.40	3	2,175	0.14%
2020/08/10	28	13.05	15	13.18	13.20	13	2,134	0.61%
2020/08/03	1	12.40	0	0.00	12.25	1	1,920	0.05%
2020/07/27	13	11.90	4	11.80	11.40	9	1,845	0.49%
2020/07/20	5	13.00	0	0.00	12.80	5	1,885	0.27%
2020/07/17	2	13.20	0	0.00	13.05	2	1,874	0.11%
2020/07/16	8	13.10	8	13.45	13.10	0	1,811	0.00%
2020/07/13	12	13.06	11	13.45	13.55	1	1,607	0.06%
2020/07/10	3	13.23	0	0.00	13.50	3	1,452	0.21%
2020/07/07	0	0.00	0.7	11.15	11.25	-0.7	1,202	-0.05%
2020/07/06	0	0.00	1	10.70	11.80	-1	1,149	-0.09%
2020/06/29	2	10.93	0	0.00	10.90	2	1,036	0.19%
2020/06/22	0	0.00	8	11.60	10.85	-8	1,014	-0.79%
2020/06/19	0	0.00	2	11.65	11.65	-2	979	-0.20%
2020/06/18	10	11.70	10	11.90	11.90	0	923	0.00%
2020/06/16	10	11.40	0	0.00	11.40	10	782	1.28%
2020/05/27	0	0.00	1	10.05	9.99	-1	558	-0.18%
2019/05/29	0	0.00	2	10.25	10.40	-2	313	-0.64%
2019/02/19	0	0.00	1	11.45	11.35	-1	541	-0.18%
2019/02/18	0	0.00	1	11.00	10.90	-1	500	-0.20%
2019/02/13	0	0.00	1	10.30	10.30	-1	458	-0.22%
2019/01/28	3	10.20	0	0.00	10.05	3	479	0.63%
2018/09/19	5	10.87	5	10.90	10.90	0	2,254	0.00%
2018/09/14	0	0.00	3	11.25	11.25	-3	3,164	-0.09%
2018/09/13	5	11.05	2	10.95	10.95	3	3,420	0.09%
2018/08/28	0	0.00	2	12.45	12.55	-2	4,833	-0.04%
2018/08/27	5	12.00	5	12.20	12.20	0	4,869	0.00%
2018/08/20	10	12.25	11	12.05	12.05	-1	5,037	-0.02%
2018/08/17	5	12.50	2	12.35	12.35	3	5,053	0.06%
2018/08/07	1	14.20	0	0.00	13.75	1	5,187	0.02%
2018/08/06	1	14.50	1	14.10	14.10	0	5,198	0.00%
2018/08/03	0	0.00	2	14.80	14.30	-2	5,222	-0.04%
2018/08/02	1	14.15	3	13.98	14.10	-2	5,176	-0.04%
2018/08/01	4	14.08	1	14.05	14.00	3	5,151	0.06%
2018/07/31	0	0.00	3	14.00	14.35	-3	5,170	-0.06%
2018/07/30	1	13.10	0	0.00	13.05	1	4,948	0.02%
2018/07/26	0	0.00	3	12.78	12.70	-3	5,136	-0.06%
2018/07/24	2	12.65	0	0.00	12.65	2	5,209	0.04%
2018/07/17	0	0.00	6	13.33	13.10	-6	5,096	-0.12%
2018/07/10	1	14.30	1	14.50	14.10	0	4,941	0.00%
2018/07/09	3	14.38	2	14.65	14.25	1	4,881	0.02%
2018/07/06	1	14.70	0	0.00	14.20	1	4,810	0.02%
2018/07/05	1	14.75	2	15.05	14.45	-1	4,773	-0.02%
2018/07/04	2	14.75	3	14.67	14.70	-1	4,740	-0.02%
2018/07/03	2	14.45	4	14.98	14.45	-2	4,706	-0.04%
2018/07/02	5	15.32	5	15.80	15.00	0	4,635	0.00%
2018/06/29	4	15.83	1	16.50	15.75	3	4,562	0.07%
2018/06/28	3	16.55	1	16.90	16.30	2	4,470	0.04%
2018/06/27	4	16.43	45	16.30	16.50	-41	4,373	-0.94%
2018/06/26	2	15.75	0	0.00	15.95	2	4,181	0.05%
2018/06/25	57	16.72	17	16.73	16.90	40	4,025	0.99%
2018/06/22	16	15.29	14	15.05	15.95	2	3,499	0.06%
2018/06/21	1	14.75	0	0.00	14.50	1	3,298	0.03%
2018/06/20	3	14.85	2	15.10	13.80	1	3,230	0.03%
2018/06/19	2	14.70	3	14.45	14.85	-1	3,051	-0.03%
2018/06/15	0	0.00	5	13.75	13.50	-5	2,865	-0.17%
2018/06/14	6	14.15	2	14.20	13.80	4	2,858	0.14%
2018/06/13	1	13.55	1	13.75	13.70	0	2,807	0.00%
2018/06/12	8	13.99	8	14.61	13.90	0	2,802	0.00%
2018/06/11	0	0.00	3	14.40	14.40	-3	2,537	-0.12%
2018/06/08	3	13.10	1	12.50	13.10	2	2,588	0.08%
2018/06/06	23	12.18	15	12.10	11.95	8	2,451	0.33%
2018/05/31	1	12.00	8	11.93	11.55	-7	2,273	-0.31%
2018/05/30	0	0.00	0.9	11.70	11.80	-0.9	2,215	-0.04%
2018/05/29	7	11.03	0	0.00	10.85	7	2,144	0.33%
2018/05/21	0	0.00	5	11.60	11.70	-5	2,014	-0.25%
2018/05/11	0	0.00	4	11.60	11.05	-4	1,796	-0.22%
2018/05/10	7	12.24	0	0.00	11.90	7	1,738	0.40%
2018/05/09	2	11.85	0	0.00	11.75	2	1,669	0.12%
2018/05/08	1	12.00	0	0.00	12.25	1	1,638	0.06%
2018/05/07	0	0.00	1	12.25	12.25	-1	1,542	-0.06%
2018/05/02	0	0.00	5	11.80	11.80	-5	1,217	-0.41%
2018/04/27	1	9.85	2	10.10	9.78	-1	1,109	-0.09%
2018/04/24	1	9.96	0	0.00	9.85	1	1,096	0.09%
2018/04/23	1	10.10	0	0.00	10.00	1	1,094	0.09%
2018/04/20	0	0.00	1	10.00	10.40	-1	1,086	-0.09%
2018/04/12	0	0.00	10	9.85	9.93	-10	1,058	-0.94%
2018/04/09	10	10.73	0	0.00	10.65	10	1,021	0.98%
2018/04/02	1	10.65	22	10.65	10.65	-21	1,004	-2.09%
2018/03/31	3	10.52	0	0.00	10.50	3	994	0.30%
2018/03/30	20	10.70	0	0.00	10.30	20	979	2.04%
2018/03/27	1	11.20	0	0.00	11.30	1	926	0.11%
2018/03/26	1	11.70	0	0.00	11.30	1	912	0.11%
2018/03/15	0	0.00	1	11.75	12.00	-1	587	-0.17%
2018/03/14	2	12.10	0	0.00	12.10	2	541	0.37%
2018/03/12	0	0.00	7	10.45	10.60	-7	311	-2.25%
2018/03/09	1	10.35	0	0.00	10.55	1	285	0.35%
2018/01/29	0	0.00	3	9.43	9.36	-3	492	-0.61%
2018/01/12	0	0.00	1	9.85	9.88	-1	487	-0.21%
2018/01/11	0	0.00	3	9.81	9.71	-3	488	-0.61%
2018/01/09	0	0.00	3	9.87	9.98	-3	488	-0.61%