波力-KY (8467)-台新-建北券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
183.0
漲跌
▲6.0
漲幅
+3.39%
成交量
439張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	182.00	0	0.00	183.00	1	948	0.11%
2024/05/16	0	0.00	1	177.50	177.00	-1	996	-0.10%
2024/05/15	0	0.00	2	176.75	177.50	-2	1,002	-0.20%
2024/05/14	1	180.00	0	0.00	177.00	1	1,009	0.10%
2024/05/13	0	0.00	1	179.50	179.50	-1	1,012	-0.10%
2024/05/10	0	0.00	1	179.00	180.00	-1	1,017	-0.10%
2024/05/09	20	177.63	17	176.06	176.00	3	1,029	0.29%
2024/05/08	1	179.00	0	0.00	177.00	1	1,044	0.10%
2024/04/24	1.3	201.20	1	197.00	194.00	0.3	1,028	0.02%
2024/04/19	1	189.50	0	0.00	189.50	1	1,013	0.10%
2024/04/18	2	197.00	3	197.50	194.50	-1	1,006	-0.10%
2024/04/17	0.2	193.50	1	194.00	190.50	-0.8	1,039	-0.08%
2024/04/16	4.5	195.33	2	192.50	192.00	2.5	1,172	0.21%
2024/04/15	2	218.50	3	218.00	213.00	-1	1,299	-0.08%
2024/04/12	3	202.17	0	0.00	205.00	3	1,265	0.24%
2024/04/11	0.2	190.50	0	0.00	190.00	0.2	1,357	0.01%
2024/04/10	3	198.00	0	0.00	193.00	3	1,383	0.22%
2024/04/03	0.1	196.50	0	0.00	196.50	0.1	1,355	0.01%
2024/04/01	4	200.75	3	196.33	193.00	1	1,344	0.07%
2024/03/29	0.2	202.00	0	0.00	198.00	0.2	1,336	0.01%
2024/03/28	2	204.50	2	209.25	209.00	0	1,300	0.00%
2024/03/26	0	0.00	1.1	180.09	178.50	-1.1	1,230	-0.09%
2024/03/25	1.1	187.27	0	0.00	182.50	1.1	1,250	0.09%
2024/03/20	0	0.00	2	184.50	180.00	-2	1,262	-0.16%
2024/03/19	13	203.50	11	208.27	185.00	2	1,260	0.16%
2024/03/18	1	197.00	3	205.50	205.50	-2	1,201	-0.17%
2024/03/15	0	0.00	1	187.00	187.00	-1	1,184	-0.08%
2024/03/14	0	0.00	1	170.50	170.00	-1	1,232	-0.08%
2024/03/11	1	184.50	1	192.00	182.00	0	1,282	0.00%
2024/03/08	0	0.00	1	178.50	180.50	-1	1,271	-0.08%
2024/03/06	0	0.00	1	188.00	186.00	-1	1,257	-0.08%
2024/03/05	1	185.50	1	184.00	184.50	0	1,256	0.00%
2024/03/01	2	180.00	1	180.00	182.00	1	1,250	0.08%
2024/02/26	1	185.00	6	183.00	182.00	-5	1,245	-0.40%
2024/02/23	10	182.50	3	185.67	178.50	7	1,278	0.55%
2024/02/22	1	187.00	1	188.00	194.00	0	1,245	0.00%
2024/02/21	2	172.00	3	174.17	176.50	-1	1,265	-0.08%
2024/02/15	2	166.00	0	0.00	171.50	2	1,269	0.16%
2024/01/31	6	174.92	4	168.50	169.50	2	1,240	0.16%
2024/01/30	0	0.00	1	169.00	163.00	-1	1,212	-0.08%
2024/01/29	1	173.00	0	0.00	171.00	1	1,189	0.08%
2024/01/24	0	0.00	2	173.50	173.50	-2	1,185	-0.17%
2024/01/23	0	0.00	1	159.00	158.00	-1	1,184	-0.08%
2024/01/22	3	162.17	0	0.00	158.00	3	1,184	0.25%
2024/01/17	2	167.50	2	168.00	167.50	0	1,183	0.00%
2024/01/11	4	171.38	4	173.75	172.00	0	1,175	0.00%
2024/01/10	47	179.63	47	178.95	180.00	0	1,128	0.00%
2024/01/09	51	163.56	51	162.94	178.50	0	986	0.00%
2024/01/05	11	149.41	21	143.07	148.00	-10	829	-1.21%
2023/12/20	1	129.00	1	132.00	134.50	0	850	0.00%
2023/12/14	0	0.00	2	127.00	123.50	-2	903	-0.22%
2023/12/13	2	125.00	0	0.00	125.00	2	921	0.22%
2023/12/08	1	138.50	1	135.50	134.50	0	839	0.00%
2023/12/07	1	143.50	2	141.50	143.00	-1	823	-0.12%
2023/12/01	1	160.00	0	0.00	158.50	1	780	0.13%
2023/11/28	0	0.00	0.2	162.00	162.00	-0.2	770	-0.02%
2023/11/22	18.2	138.19	38	137.14	138.50	-19.9	746	-2.66%
2023/11/21	23	128.46	3	123.00	130.50	20	677	2.95%
2023/11/15	4	89.75	0	0.00	90.00	4	546	0.73%
2023/11/09	6	87.10	0	0.00	85.60	6	532	1.13%
2023/11/02	0	0.00	0.5	82.28	84.00	-0.5	520	-0.10%
2023/11/01	0.5	80.29	0	0.00	80.00	0.5	512	0.10%
2023/10/30	1	76.00	1	76.00	76.20	0	502	0.00%
2023/10/12	0	0.00	2	93.10	91.60	-2	478	-0.42%
2023/10/11	2	94.30	0	0.00	92.30	2	479	0.42%
2023/10/06	3	97.03	5	96.50	95.30	-2	476	-0.42%
2023/10/05	6	93.78	4	92.50	96.00	2	444	0.45%
2023/10/04	1	97.30	1	97.60	89.40	0	413	0.00%
2023/09/26	0	0.00	5	86.30	85.00	-5	310	-1.61%
2023/09/22	3	93.77	3	94.47	88.30	0	291	0.00%
2023/09/18	0	0.00	1	90.50	92.40	-1	192	-0.52%
2023/09/15	1	80.00	0	0.00	86.10	1	160	0.62%
2023/09/07	5	74.16	0	0.00	77.90	5	129	3.87%
2023/08/30	0	0.00	1	71.00	70.80	-1	107	-0.93%
2023/08/10	1	60.60	0	0.00	60.80	1	86	1.15%
2023/07/27	0	0.00	1	62.50	63.80	-1	86	-1.16%
2023/07/19	0	0.00	1	63.00	64.00	-1	78	-1.28%
2023/07/17	2	66.00	2	65.40	64.70	0	73	0.00%
2023/07/13	5	73.50	6	73.68	73.20	-1	60	-1.66%
2023/07/12	2	71.10	0	0.00	71.10	2	48	4.09%
2023/06/09	0	0.00	3	61.10	61.50	-3	43	-6.92%
2023/06/08	0	0.00	3	60.90	60.90	-3	44	-6.68%
2023/04/10	7	64.11	0	0.00	62.40	7	44	15.63%
2023/03/02	0	0.00	1	55.70	56.00	-1	37	-2.68%
2023/03/01	1	56.40	0	0.00	55.70	1	37	2.68%
2022/10/13	0	0.00	2	46.30	46.85	-2	316	-0.63%
2022/10/03	2	55.60	2	55.50	55.60	0	415	0.00%
2022/09/29	0	0.00	3	53.40	53.30	-3	426	-0.70%
2022/09/27	5	55.84	7	56.80	55.60	-2	428	-0.47%
2022/09/08	2	66.80	3	65.67	64.90	-1	504	-0.20%
2022/08/23	1	66.30	1	66.40	66.30	0	463	0.00%
2022/08/22	1	63.30	0	0.00	62.70	1	454	0.22%
2022/08/04	0	0.00	1	58.90	60.20	-1	385	-0.26%
2022/07/28	8	70.43	8	68.90	68.90	0	359	0.00%
2022/07/27	1	74.30	1	74.80	70.60	0	347	0.00%
2022/07/26	1	71.40	0	0.00	68.80	1	322	0.31%
2022/07/22	2	72.00	0	0.00	71.20	2	309	0.65%
2022/07/21	7	75.40	7	77.71	73.50	0	294	0.00%
2022/07/20	2	74.00	0	0.00	73.70	2	277	0.72%
2022/07/19	4	78.13	1	78.00	77.70	3	267	1.12%
2022/07/14	1	67.30	1	68.60	66.80	0	214	0.00%
2022/07/07	0	0.00	1	53.50	52.20	-1	142	-0.70%
2022/06/20	0	0.00	2	53.60	53.90	-2	48	-4.09%
2022/06/17	2	46.93	0	0.00	49.05	2	34	5.81%
2022/06/16	0	0.00	1	46.30	44.60	-1	28	-3.51%
2022/06/15	2	48.50	0	0.00	48.50	2	22	8.84%
2021/09/06	0	0.00	5	39.05	39.75	-5	8	-57.92%
2021/09/03	0	0.00	13	38.90	39.05	-13	8	-154.47%
2021/09/02	0	0.00	15	38.74	38.65	-15	8	-183.69%
2021/02/01	0	0.00	1	48.00	48.00	-1	10	-9.43%
2020/10/22	0	0.00	2	50.40	50.10	-2	20	-9.65%
2020/10/16	3	49.50	0	0.00	49.50	3	25	11.76%
2020/10/15	4	49.65	0	0.00	49.65	4	26	15.30%
2020/08/13	0	0.00	2	57.50	56.00	-2	37	-5.35%
2020/07/16	3	51.00	0	0.00	51.00	3	21	14.20%
2020/07/13	11	50.80	0	0.00	50.80	11	19	55.37%
2020/06/16	20	52.20	0	0.00	52.80	20	18	110.10%
2019/09/18	0	0.00	1	54.80	54.70	-1	75	-1.32%
2019/09/03	1	61.80	0	0.00	58.20	1	70	1.41%
2018/12/20	0	0.00	3	37.70	35.35	-3	40	-7.36%