明安 (8938)-台新-建北券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
272張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	83.10	0	0.00	83.30	1	478	0.21%
2024/05/13	1	84.40	0	0.00	82.20	1	455	0.22%
2024/05/10	0	0.00	3	83.40	83.50	-3	437	-0.69%
2024/05/09	5	80.20	5	80.30	80.10	0	392	0.00%
2024/04/26	0	0.00	1	75.00	75.20	-1	306	-0.33%
2024/04/23	0	0.00	1	75.20	75.20	-1	300	-0.33%
2024/04/19	0	76.20	0	0.00	76.20	0	283	0.00%
2024/04/18	0	0.00	1	77.30	77.30	-1	275	-0.36%
2024/04/10	1	74.00	0	0.00	74.10	1	230	0.43%
2024/04/09	1	71.80	0	0.00	73.00	1	225	0.44%
2024/03/29	1	70.00	0	0.00	69.80	1	220	0.45%
2024/03/01	0.3	74.11	0	0.00	74.10	0.3	212	0.13%
2024/02/23	1	76.00	0	0.00	76.30	1	209	0.48%
2024/02/22	0	0.00	1	75.20	75.80	-1	205	-0.49%
2024/02/21	5	74.02	0	0.00	73.60	5	200	2.49%
2024/01/30	0	0.00	1	71.70	71.20	-1	227	-0.44%
2024/01/16	1	72.50	0	0.00	72.30	1	263	0.38%
2024/01/08	15	72.08	15	72.69	71.80	0	281	0.00%
2024/01/05	10	72.37	10	72.62	72.60	0	284	0.00%
2023/12/27	1	73.50	0	0.00	73.00	1	332	0.30%
2023/11/10	5	68.66	5	69.22	68.30	0	676	0.00%
2023/11/09	30	69.49	30	70.08	69.10	0	675	0.00%
2023/11/08	8	69.34	8	69.70	69.70	0	674	0.00%
2023/11/07	6	69.97	6	70.20	70.20	0	664	0.00%
2023/11/06	1	69.80	1	69.60	69.60	0	671	0.00%
2023/11/01	6	65.30	6	65.12	65.50	0	676	0.00%
2023/10/20	2	65.30	2	66.30	66.10	0	700	0.00%
2023/09/28	2	70.00	4	67.98	70.40	-2	794	-0.25%
2023/09/27	6	67.93	6	66.32	66.70	0	755	0.00%
2023/09/26	18	66.77	19	66.04	69.00	-1	707	-0.14%
2023/09/25	0	69.00	0	0.00	69.00	0	539	0.01%
2023/09/21	8	75.70	8	76.10	76.10	0	546	0.00%
2023/09/12	0.1	75.40	0	0.00	75.40	0.1	555	0.01%
2023/08/31	4	75.25	4	75.80	75.80	0	651	0.00%
2023/08/30	4	74.05	4	75.20	75.20	0	651	0.00%
2023/08/17	0	0.00	5	70.58	72.00	-5	668	-0.75%
2023/08/11	3	72.47	0	0.00	72.30	3	686	0.44%
2023/08/08	1	76.50	0	0.00	76.40	1	680	0.15%
2023/07/28	1	79.00	0	0.00	79.00	1	744	0.13%
2023/07/27	1	79.10	0	0.00	79.10	1	747	0.13%
2023/07/24	0	0.00	1	80.80	80.50	-1	754	-0.13%
2023/07/20	0	0.00	2	82.60	83.00	-2	766	-0.26%
2023/07/17	7	82.67	7	82.56	82.50	0	774	0.00%
2023/07/14	2	83.00	2	83.40	83.20	0	782	0.00%
2023/07/13	3	85.13	2	84.70	84.00	1	771	0.13%
2023/07/12	3	81.87	1	81.60	81.80	2	730	0.27%
2023/07/07	0	0.00	0	79.20	79.20	0	742	0.00%
2023/07/06	0	0.00	2	79.70	79.20	-2	772	-0.26%
2023/07/05	2	81.50	0	0.00	81.30	2	771	0.26%
2023/06/28	1	78.20	0	0.00	77.70	1	808	0.12%
2023/06/19	0	0.00	1	79.00	78.70	-1	962	-0.10%
2023/06/01	0.3	79.90	0	0.00	79.90	0.3	1,192	0.03%
2023/05/31	0	0.00	7	79.70	79.50	-7	1,243	-0.56%
2023/05/18	0	0.00	9	79.79	79.40	-9	1,709	-0.53%
2023/05/17	0	0.00	0.1	80.00	79.60	-0.1	1,707	-0.01%
2023/05/16	0	0.00	0	79.70	79.60	0	1,709	0.00%
2023/05/12	8	78.80	0	0.00	78.60	8	1,737	0.46%
2023/05/11	0	0.00	0.2	80.80	78.90	-0.2	1,748	-0.01%
2023/05/10	2	82.13	1	83.20	81.60	1	1,727	0.06%
2023/05/05	7	89.16	0	0.00	88.90	7	1,721	0.41%
2023/05/04	5	89.00	5	89.50	90.20	0	1,728	0.00%
2023/05/03	0.2	89.44	0	89.40	88.60	0.1	1,733	0.01%
2023/04/27	5	89.50	0	0.00	88.80	5	1,729	0.29%
2023/04/26	5	87.44	0	0.00	89.20	5	1,726	0.29%
2023/04/25	1.1	87.82	0	0.00	87.50	1.1	1,724	0.07%
2023/04/24	1	89.80	0	0.00	89.70	1	1,722	0.06%
2023/04/21	0	0.00	1	91.10	89.90	-1	1,734	-0.06%
2023/04/20	0	0.00	1	92.10	91.70	-1	1,753	-0.06%
2023/04/14	1	93.90	1	93.60	93.50	0	1,731	0.00%
2023/04/13	1	94.60	0.1	94.60	94.00	0.9	1,726	0.05%
2023/04/11	1	95.70	4.5	95.56	95.00	-3.5	1,698	-0.21%
2023/04/10	0	0.00	22	97.85	97.70	-22	1,667	-1.32%
2023/04/07	0	0.00	1	99.30	98.60	-1	1,654	-0.06%
2023/04/06	1	98.50	0	0.00	98.60	1	1,649	0.06%
2023/03/31	0.1	100.00	0	0.00	99.40	0.1	1,641	0.01%
2023/03/30	0	0.00	2	99.90	100.00	-2	1,627	-0.12%
2023/03/29	6	98.85	16	98.87	98.30	-10	1,611	-0.62%
2023/03/28	20	106.83	1	106.00	107.00	19	1,585	1.20%
2023/03/27	4	109.38	0	0.00	109.00	4	1,541	0.26%
2023/03/24	22.5	110.78	1	109.50	109.50	21.5	1,513	1.42%
2023/03/20	1	110.50	1	110.50	110.00	0	1,445	0.00%
2023/03/17	3	109.50	3	108.00	108.00	0	1,440	0.00%
2023/03/16	1	107.50	1	109.00	106.50	0	1,417	0.00%
2023/03/14	1	113.50	0	0.00	113.50	1	1,400	0.07%
2023/03/13	11	113.82	10	114.00	113.50	1	1,400	0.07%
2023/03/10	7	114.50	0	0.00	113.50	7	1,399	0.50%
2023/03/09	8	115.13	3	115.17	114.50	5	1,374	0.36%
2023/03/08	2	113.50	0	0.00	114.00	2	1,346	0.15%
2023/03/07	10	116.50	0	0.00	115.50	10	1,300	0.77%
2023/03/06	4	116.88	0	0.00	117.50	4	1,268	0.32%
2023/03/03	1	117.00	3	116.00	117.00	-2	1,236	-0.16%
2023/03/02	4	114.00	4	115.38	115.50	0	1,186	0.00%
2023/03/01	11	112.00	11	111.05	111.00	0	1,085	0.00%
2023/02/24	32	109.00	31	107.87	111.50	1	986	0.10%
2023/02/23	2	102.25	21	101.98	102.50	-19	822	-2.31%
2023/02/21	5	96.30	0	0.00	96.70	5	750	0.67%
2023/02/16	15	95.00	1	95.10	95.10	14	741	1.89%
2023/02/10	0	0.00	1	96.60	96.50	-1	791	-0.13%
2023/02/09	1	98.50	0	0.00	99.10	1	779	0.13%
2023/02/02	0	0.00	15	98.40	98.40	-15	738	-2.03%
2023/02/01	0	0.00	1	98.60	99.00	-1	735	-0.14%
2023/01/30	15	99.17	0	0.00	99.70	15	735	2.04%
2023/01/10	1	99.50	1	99.80	99.50	0	730	0.00%
2023/01/05	0	0.00	2	96.70	96.90	-2	685	-0.29%
2023/01/04	0	0.00	8	95.70	95.80	-8	683	-1.17%
2023/01/03	2	96.10	0	0.00	95.80	2	695	0.29%
2022/12/30	0	0.00	0.2	95.00	94.90	-0.2	688	-0.03%
2022/12/26	8	93.99	0	0.00	93.90	8	698	1.15%
2022/12/12	0	0.00	7	98.33	98.30	-7	791	-0.88%
2022/12/09	1	103.50	1	100.50	100.50	0	785	0.00%
2022/12/08	5	100.00	0	0.00	102.50	5	777	0.64%
2022/12/07	0	0.00	2	103.00	100.50	-2	771	-0.26%
2022/12/06	3	104.17	0	0.00	103.00	3	761	0.39%
2022/12/05	2	102.50	2	102.50	103.00	0	769	0.00%
2022/12/02	2	101.50	0	0.00	102.00	2	772	0.26%
2022/11/23	0	0.00	3	97.67	97.60	-3	1,235	-0.24%
2022/11/22	2	98.80	0	0.00	98.50	2	1,242	0.16%
2022/11/21	1	99.80	0	0.00	99.70	1	1,247	0.08%
2022/11/18	0	0.00	1	97.50	96.30	-1	1,240	-0.08%
2022/11/17	1	98.80	0	0.00	98.30	1	1,243	0.08%
2022/11/03	2	97.10	2	97.00	97.00	0	1,282	0.00%
2022/10/12	0	0.00	1	87.20	88.60	-1	1,341	-0.07%
2022/10/06	0	0.00	1	91.00	90.70	-1	1,327	-0.08%
2022/09/28	0	0.00	7	89.00	89.00	-7	1,330	-0.53%
2022/09/27	1	92.60	0	0.00	94.30	1	1,325	0.08%
2022/09/26	0	0.00	2	92.60	92.60	-2	1,324	-0.15%
2022/09/19	1	100.00	1	97.20	97.10	0	1,295	0.00%
2022/09/15	0	0.00	0.5	103.00	103.50	-0.5	1,301	-0.04%
2022/09/14	0	0.00	1	105.00	105.00	-1	1,319	-0.08%
2022/09/13	0.5	105.50	0	0.00	104.50	0.5	1,331	0.04%
2022/09/12	1	102.50	1	103.50	105.00	0	1,340	0.00%
2022/09/08	12	104.58	12	105.42	105.00	0	1,341	0.00%
2022/09/07	9	103.56	8	105.25	103.50	1	1,336	0.07%
2022/09/06	11	109.95	10	109.00	107.00	1	1,304	0.08%
2022/09/05	20	111.25	11	110.59	105.00	9	1,249	0.72%
2022/09/02	16	108.56	15	109.03	110.50	1	1,186	0.08%
2022/09/01	0	0.00	9	104.50	104.50	-9	1,076	-0.84%
2022/08/31	29	102.93	25	101.90	101.50	4	1,042	0.38%
2022/08/30	3	100.50	2	98.90	100.00	1	978	0.10%
2022/08/29	1	94.40	0	0.00	94.20	1	920	0.11%
2022/08/19	0	0.00	1	92.50	92.60	-1	928	-0.11%
2022/08/18	0	0.00	2	91.05	91.10	-2	937	-0.21%
2022/08/16	2	89.25	1	89.40	88.50	1	970	0.10%
2022/08/15	0	0.00	1	88.30	88.00	-1	982	-0.10%
2022/08/11	1	90.80	0	0.00	89.70	1	1,052	0.10%
2022/08/10	0	0.00	1	90.40	89.70	-1	1,237	-0.08%
2022/08/09	2	88.30	1	87.40	89.70	1	1,297	0.08%
2022/08/08	1	87.00	1	87.20	87.80	0	1,279	0.00%
2022/08/05	3	84.80	3	85.00	84.50	0	1,248	0.00%
2022/07/25	0	0.00	4	81.00	81.00	-4	1,425	-0.28%
2022/07/20	4	81.10	0	0.00	79.80	4	1,506	0.27%
2022/06/30	2	77.30	2	79.30	77.30	0	1,630	0.00%
2022/06/20	1	80.10	0	0.00	79.00	1	1,538	0.06%
2022/06/16	0	0.00	8	85.00	84.20	-8	1,489	-0.54%
2022/06/14	2	85.50	0	0.00	87.00	2	1,482	0.13%
2022/06/08	1	90.00	5	91.20	90.00	-4	1,467	-0.27%
2022/06/07	1	94.10	1	93.80	93.90	0	1,436	0.00%
2022/06/06	6	95.70	1	93.60	93.60	5	1,445	0.35%
2022/06/02	0.2	95.00	0	0.00	94.50	0.2	1,446	0.01%
2022/06/01	3	94.43	3	93.07	92.10	0	1,453	0.00%
2022/05/31	0	0.00	1	93.40	92.20	-1	1,441	-0.07%
2022/05/30	2	91.65	1	92.20	91.70	1	1,436	0.07%
2022/05/27	7	91.90	7	91.01	90.80	0	1,437	0.00%
2022/05/26	6	93.67	5	92.20	91.00	1	1,447	0.07%
2022/05/25	11	93.06	11	94.83	95.20	0	1,426	0.00%
2022/05/23	13	92.92	13	93.56	93.10	0	1,380	0.00%
2022/05/20	4	95.50	4	93.78	93.60	0	1,372	0.00%
2022/05/19	2	94.90	2	95.80	96.20	0	1,353	0.00%
2022/05/18	26	99.03	17	97.84	95.90	9	1,286	0.70%
2022/05/17	12	90.88	11	91.53	93.90	1	1,099	0.09%
2022/05/11	5	88.46	7	88.63	88.90	-2	1,040	-0.19%
2022/05/10	2	86.20	0	0.00	86.80	2	1,028	0.19%
2022/05/09	1	86.70	0	0.00	86.50	1	1,059	0.09%
2022/05/03	0	0.00	3	87.60	87.80	-3	1,051	-0.29%
2022/04/27	3	85.83	0	0.00	86.90	3	1,021	0.29%
2022/04/21	0	0.00	2	88.00	88.40	-2	886	-0.23%
2022/04/20	0	0.00	1	84.00	83.90	-1	827	-0.12%
2022/04/13	0	0.00	0.2	83.52	84.40	-0.2	806	-0.02%
2022/03/09	0	0.00	0.5	77.50	77.70	-0.5	706	-0.07%
2022/03/08	0.2	77.55	0	0.00	75.10	0.2	696	0.03%
2022/02/21	1	87.50	2	87.30	87.60	-1	610	-0.16%
2022/02/18	1	85.00	0	0.00	84.60	1	602	0.17%
2022/02/14	0.2	83.80	0	0.00	84.20	0.2	577	0.03%
2022/02/11	0.3	85.80	0	0.00	85.30	0.3	559	0.05%
2022/02/10	0	87.10	2	85.65	86.90	-2	541	-0.37%
2022/02/09	3	85.93	2	87.00	86.90	1	516	0.19%
2022/02/08	0	0.00	28	81.88	81.70	-28	475	-5.89%
2022/02/07	4	82.48	4	82.83	83.00	0	458	0.00%
2022/01/26	13	79.97	16	79.86	80.00	-3	428	-0.70%
2022/01/21	0	0.00	1	74.90	75.50	-1	382	-0.26%
2022/01/19	1	73.60	0	0.00	73.40	1	411	0.24%
2022/01/18	0	0.00	1	74.50	74.20	-1	415	-0.24%
2022/01/12	0	0.00	1	73.90	74.20	-1	435	-0.23%
2022/01/10	1	75.20	0	0.00	75.40	1	438	0.23%
2022/01/07	0	0.00	3	77.00	75.60	-3	440	-0.68%
2022/01/05	0	0.00	1	76.80	76.90	-1	441	-0.23%
2022/01/04	1	75.30	0	0.00	75.50	1	436	0.23%
2022/01/03	1	75.70	1	75.60	75.60	0	439	0.00%
2021/12/29	1	74.50	0	0.00	74.50	1	445	0.22%
2021/12/28	0	0.00	1	74.70	74.80	-1	452	-0.22%
2021/12/14	1	75.20	0	0.00	75.30	1	635	0.16%
2021/12/10	0	0.00	5	75.84	75.80	-5	653	-0.76%
2021/12/09	1	75.20	2	75.50	75.50	-1	666	-0.15%
2021/12/08	5	76.28	1	76.00	75.90	4	676	0.59%
2021/12/07	11	76.30	1	76.30	75.90	10	697	1.43%
2021/12/01	1	74.60	0	0.00	74.60	1	742	0.13%
2021/11/26	1	75.80	2	76.70	76.00	-1	808	-0.12%
2021/11/25	1	76.30	0	0.00	76.40	1	850	0.12%
2021/11/24	2	76.10	0	0.00	76.10	2	878	0.23%
2021/11/22	0	0.00	2	75.90	76.80	-2	937	-0.21%
2021/11/18	2	77.55	6	77.55	77.20	-4	970	-0.41%
2021/11/17	1	76.20	0	0.00	76.50	1	985	0.10%
2021/11/16	0	0.00	7	76.50	76.80	-7	995	-0.70%
2021/11/12	3	76.60	0	0.00	76.60	3	1,097	0.27%
2021/11/11	3	77.53	0	0.00	77.40	3	1,109	0.27%
2021/11/10	0	0.00	1	78.20	78.10	-1	1,128	-0.09%
2021/11/09	1	77.70	0	0.00	78.00	1	1,206	0.08%
2021/11/05	0	0.00	6	79.05	78.80	-6	1,339	-0.45%
2021/11/03	1	77.40	0	0.00	77.70	1	1,448	0.07%
2021/11/02	5	79.04	0	0.00	78.30	5	1,539	0.32%
2021/11/01	0	0.00	6	79.50	81.50	-6	1,771	-0.34%
2021/10/29	4	78.50	20	78.95	79.00	-16	1,919	-0.83%
2021/10/25	6	78.00	0	0.00	77.20	6	1,929	0.31%
2021/10/21	0	0.00	1	76.80	77.00	-1	1,948	-0.05%
2021/10/18	16	76.62	0	0.00	76.70	16	1,987	0.80%
2021/10/13	0	0.00	1	74.80	74.80	-1	2,012	-0.05%
2021/10/08	0	0.00	1	76.50	76.40	-1	2,042	-0.05%
2021/10/06	1	75.10	1	76.00	75.00	0	2,077	0.00%
2021/10/01	1	76.50	1	76.00	76.00	0	2,207	0.00%
2021/09/28	1	77.00	2	77.60	77.40	-1	2,266	-0.04%
2021/09/27	1	76.80	3	76.10	76.50	-2	2,280	-0.09%
2021/09/24	3	78.13	20	77.34	77.20	-17	2,299	-0.74%
2021/09/23	20	77.74	2	78.60	76.80	18	2,293	0.78%
2021/09/22	1	72.70	0	0.00	72.00	1	2,269	0.04%
2021/09/17	0	0.00	2	73.70	74.10	-2	2,313	-0.09%
2021/09/16	5	74.84	5	73.70	73.70	0	2,369	0.00%
2021/09/15	0	0.00	10	74.72	75.50	-10	2,377	-0.42%
2021/09/14	2	74.85	1	75.50	75.10	1	2,402	0.04%
2021/09/13	0	0.00	2	72.45	74.50	-2	2,459	-0.08%
2021/09/10	2	71.70	0	0.00	71.50	2	2,505	0.08%
2021/09/09	1	72.10	1	72.60	72.50	0	2,523	0.00%
2021/09/08	3	73.07	1	73.70	73.20	2	2,570	0.08%
2021/09/07	7	74.66	3	74.57	75.10	4	2,591	0.15%
2021/09/06	3	74.17	1	73.70	73.70	2	2,693	0.07%
2021/09/03	5	76.04	2	76.00	75.70	3	2,818	0.11%
2021/09/02	5	76.84	0	0.00	76.00	5	2,853	0.18%
2021/09/01	3	77.80	0	0.00	78.00	3	2,920	0.10%
2021/08/31	3	77.83	2	77.40	77.50	1	2,956	0.03%
2021/08/30	2	76.25	0	0.00	76.50	2	3,069	0.07%
2021/08/25	0	0.00	1	75.50	75.50	-1	3,194	-0.03%
2021/08/24	1	74.90	0	0.00	74.80	1	3,241	0.03%
2021/08/19	0	0.00	2	76.00	75.60	-2	3,299	-0.06%
2021/08/18	3	78.53	4	78.93	79.50	-1	3,313	-0.03%
2021/08/17	2	82.10	10	81.53	81.50	-8	3,346	-0.24%
2021/08/13	5	89.56	0	0.00	84.80	5	3,386	0.15%
2021/08/12	13	90.75	27	91.28	93.00	-14	3,318	-0.42%
2021/08/11	20	90.25	20	89.11	89.00	0	3,295	0.00%
2021/08/10	0	0.00	1	89.50	87.20	-1	3,252	-0.03%
2021/08/09	4	89.30	2	90.60	90.00	2	3,246	0.06%
2021/08/06	39	90.47	26	89.92	90.80	13	3,236	0.40%
2021/08/05	117	90.04	117	88.06	88.50	0	3,198	0.00%	大買/大賣/
2021/08/04	20	85.26	11	86.34	87.50	9	2,991	0.30%
2021/08/02	0	0.00	1	76.50	76.90	-1	2,930	-0.03%
2021/07/30	1	75.70	0	0.00	75.10	1	3,038	0.03%
2021/07/29	0	0.00	1	75.10	76.50	-1	3,064	-0.03%
2021/07/26	1	80.20	0	0.00	80.10	1	3,217	0.03%
2021/07/23	0	0.00	1	80.70	81.30	-1	3,321	-0.03%
2021/07/22	1	78.10	1	79.00	79.20	0	3,524	0.00%
2021/07/16	2	82.05	0	0.00	81.60	2	3,842	0.05%
2021/07/15	1	81.50	2	82.25	82.50	-1	3,844	-0.03%
2021/07/14	1	79.80	1	80.96	81.30	0	3,835	0.00%
2021/07/13	0	0.00	2.2	81.27	80.50	-2.2	3,837	-0.06%
2021/07/12	1	79.80	3	79.90	79.90	-2	3,859	-0.05%
2021/07/09	2	82.00	1	80.70	81.00	1	3,876	0.03%
2021/07/08	6.2	88.10	5	86.30	86.30	1.2	3,834	0.03%
2021/07/07	7	86.34	7	87.66	86.40	0	3,832	0.00%
2021/07/06	0	0.00	1	84.80	84.50	-1	3,817	-0.03%
2021/07/05	0	0.00	1	85.00	83.50	-1	3,852	-0.03%
2021/07/02	0	0.00	5	82.24	84.00	-5	3,977	-0.13%
2021/07/01	12	85.26	26	83.66	83.10	-14	4,073	-0.34%
2021/06/30	0	0.00	1	85.00	84.00	-1	4,111	-0.02%
2021/06/29	2	84.55	0	0.00	83.80	2	4,113	0.05%
2021/06/28	2	88.20	2	86.90	87.30	0	4,085	0.00%
2021/06/25	16	85.63	7	85.96	84.40	9	4,072	0.22%
2021/06/24	4	84.28	4	84.18	83.50	0	4,081	0.00%
2021/06/23	2	83.30	4	83.25	83.20	-2	4,072	-0.05%
2021/06/22	27	88.94	2	86.75	85.80	25	4,042	0.62%
2021/06/21	6	86.82	1	88.60	88.40	5	3,989	0.13%
2021/06/18	1	85.10	1	85.60	85.80	0	3,934	0.00%
2021/06/17	4	85.75	15	85.27	85.50	-11	3,919	-0.28%
2021/06/16	2	82.75	1	82.30	82.50	1	3,874	0.03%
2021/06/15	5	85.34	5	84.74	85.40	0	3,878	0.00%
2021/06/11	23	84.77	14	85.53	86.90	9	3,795	0.24%
2021/06/10	1	80.10	3	79.20	80.70	-2	3,692	-0.05%
2021/06/09	15	84.07	16	81.57	81.30	-1	3,690	-0.03%
2021/06/08	9	83.12	2	82.35	84.30	7	3,620	0.19%
2021/06/07	10	81.36	15	80.72	82.00	-5	3,601	-0.14%
2021/06/04	2	76.70	1	76.70	78.40	1	3,511	0.03%
2021/06/03	5	73.66	6	74.47	74.20	-1	3,499	-0.03%
2021/06/02	7	74.66	8	73.21	73.50	-1	3,817	-0.03%
2021/06/01	0	0.00	2	75.90	76.00	-2	4,044	-0.05%
2021/05/28	1	73.20	0	0.00	73.00	1	4,177	0.02%
2021/05/27	2	71.80	0	0.00	71.80	2	4,201	0.05%
2021/05/26	6	71.75	5	72.40	72.40	1	4,202	0.02%
2021/05/25	2	74.25	5	73.64	71.00	-3	4,174	-0.07%
2021/05/24	6	67.83	6	71.60	71.80	0	4,112	0.00%
2021/05/21	0	0.00	1	65.10	65.30	-1	4,147	-0.02%
2021/05/20	2	62.90	1	64.20	63.10	1	4,205	0.02%
2021/05/18	0	0.00	1	63.40	64.00	-1	4,232	-0.02%
2021/05/14	7	64.00	2	64.95	64.00	5	4,184	0.12%
2021/05/13	0	0.00	1	66.30	65.40	-1	4,138	-0.02%
2021/05/11	2	73.25	2	76.05	72.00	0	4,047	0.00%
2021/05/10	1	80.30	1	80.90	80.00	0	3,977	0.00%
2021/05/07	2	83.80	8	82.26	84.80	-6	3,909	-0.15%
2021/05/06	11	79.31	9	78.36	78.50	2	3,804	0.05%
2021/05/05	4	79.30	2	79.90	78.40	2	3,791	0.05%
2021/05/04	2	72.00	2	76.70	76.40	0	3,768	0.00%
2021/05/03	1	79.00	2	80.70	80.00	-1	3,693	-0.03%
2021/04/29	1	85.30	1	86.90	84.60	0	3,632	0.00%
2021/04/28	20	83.82	20	84.15	81.50	0	3,520	0.00%
2021/04/27	4	74.93	7	73.97	79.80	-3	3,298	-0.09%
2021/04/26	3	72.40	0	0.00	73.00	3	3,120	0.10%
2021/04/23	2	71.40	2	71.00	71.60	0	3,062	0.00%
2021/04/22	4	71.70	3	72.40	68.50	1	3,016	0.03%
2021/04/15	1	66.00	3	67.20	68.90	-2	2,858	-0.07%
2021/04/12	2	67.65	2	67.85	67.40	0	2,743	0.00%
2021/04/09	1	70.30	0	0.00	70.20	1	2,703	0.04%
2021/04/08	7	74.84	6	73.28	74.20	1	2,646	0.04%
2021/04/07	2	72.25	5	72.86	74.30	-3	2,511	-0.12%
2021/04/06	3	67.03	6	67.78	67.60	-3	2,391	-0.13%
2021/04/01	3	63.20	8	63.41	63.50	-5	2,328	-0.21%
2021/03/31	6	63.02	0	0.00	62.20	6	2,307	0.26%
2021/03/30	1	64.80	1	64.20	63.70	0	2,290	0.00%
2021/03/29	1	65.00	2	64.40	65.80	-1	2,255	-0.04%
2021/03/25	1	61.00	0	0.00	60.90	1	2,180	0.05%
2021/03/24	8	61.80	9	61.17	61.10	-1	2,178	-0.05%
2021/03/23	1	60.90	0	0.00	60.60	1	2,159	0.05%
2021/03/22	4	61.20	3	60.70	60.80	1	2,154	0.05%
2021/03/19	1	61.50	1	62.10	61.30	0	2,135	0.00%
2021/03/17	1	61.50	1	61.40	62.00	0	2,088	0.00%
2021/03/12	0	0.00	1	61.10	61.00	-1	2,010	-0.05%
2021/03/11	1	60.00	0	0.00	60.70	1	1,989	0.05%
2021/03/09	1	59.30	2	60.15	59.50	-1	1,871	-0.05%
2021/03/08	33	66.01	28	65.54	62.70	5	1,767	0.28%
2021/03/05	21	63.23	21	64.53	64.50	0	1,425	0.00%
2021/03/04	7	58.39	21	58.12	59.90	-14	1,123	-1.25%
2021/03/03	46	57.30	34	56.06	56.50	12	1,000	1.20%
2021/03/02	1	54.40	1	55.90	54.20	0	887	0.00%
2021/02/26	1	54.70	1	56.40	56.00	0	836	0.00%
2021/02/25	0	0.00	1	54.10	54.90	-1	788	-0.13%
2021/02/24	0	0.00	6	52.57	52.80	-6	765	-0.78%
2021/02/23	1	52.60	0	0.00	52.50	1	746	0.13%
2021/02/22	4	48.58	2	49.95	50.10	2	657	0.30%
2021/02/19	5	47.35	0	0.00	48.00	5	587	0.85%
2021/02/18	2	44.75	2	44.30	45.75	0	535	0.00%
2021/02/17	0	0.00	6	43.68	44.20	-6	524	-1.14%
2021/02/04	0	0.00	1	43.40	43.20	-1	513	-0.19%
2021/02/03	0	0.00	2	43.80	43.10	-2	523	-0.38%
2021/02/01	5	41.90	0	0.00	41.90	5	572	0.87%
2021/01/27	0	0.00	2	43.20	43.25	-2	574	-0.35%
2021/01/12	1	40.55	0	0.00	40.20	1	541	0.18%
2021/01/08	2	40.73	0	0.00	40.15	2	539	0.37%
2021/01/06	0	0.00	10	40.00	39.65	-10	536	-1.86%
2020/12/10	10	42.98	0	0.00	43.25	10	672	1.49%
2020/12/08	0	0.00	10	43.95	43.90	-10	706	-1.41%
2020/12/01	5	42.70	0	0.00	42.50	5	884	0.57%
2020/11/27	7	42.68	0	0.00	42.70	7	917	0.76%
2020/11/20	7	43.61	0	0.00	43.75	7	910	0.77%
2020/11/17	1	42.40	0	0.00	42.50	1	875	0.11%
2020/10/22	0	0.00	2	39.60	39.55	-2	690	-0.29%
2020/10/20	2	37.85	0	0.00	38.20	2	679	0.29%
2020/10/13	0	0.00	6	39.85	38.65	-6	656	-0.91%
2020/10/12	3	40.87	0	0.00	40.20	3	623	0.48%
2020/10/06	0	0.00	4	40.90	40.90	-4	610	-0.66%
2020/09/30	0	0.00	4	38.95	39.15	-4	589	-0.68%
2020/09/29	0	0.00	6	38.90	38.50	-6	583	-1.03%
2020/09/25	2	36.60	0	0.00	36.55	2	567	0.35%
2020/09/24	4	37.50	0	0.00	37.35	4	560	0.71%
2020/09/21	0	0.00	1	39.55	39.70	-1	549	-0.18%
2020/09/16	1	41.90	5	41.96	39.55	-4	538	-0.74%
2020/09/15	0	0.00	9	40.95	40.95	-9	513	-1.75%
2020/09/11	13	38.79	0	0.00	38.50	13	486	2.67%
2020/09/10	12	41.56	4	41.73	40.60	8	440	1.82%
2020/09/09	1	40.20	0	0.00	38.80	1	364	0.27%
2020/09/03	0	0.00	2	35.60	36.00	-2	251	-0.80%
2020/08/20	0	0.00	1	30.30	30.40	-1	210	-0.47%
2020/08/10	0	0.00	1	31.10	31.40	-1	227	-0.44%
2020/06/19	0	0.00	9	33.75	34.40	-9	219	-4.11%
2020/06/02	9	34.20	0	0.00	33.95	9	229	3.92%
2020/05/27	3	33.53	0	0.00	33.50	3	233	1.28%
2020/05/19	0	0.00	1	32.55	32.65	-1	219	-0.46%
2020/05/13	1	32.15	0	0.00	32.35	1	219	0.46%
2020/04/27	0	0.00	0.6	31.30	31.45	-0.6	218	-0.27%
2019/11/06	0	0.00	1	42.30	42.15	-1	268	-0.37%
2019/10/09	0	0.00	1	39.65	40.00	-1	275	-0.36%
2019/10/03	1	40.25	0	0.00	40.35	1	273	0.37%
2019/09/20	1	41.35	0	0.00	41.25	1	291	0.34%
2019/09/17	1	40.70	0	0.00	40.80	1	286	0.35%
2019/09/05	1	41.40	0	0.00	41.60	1	233	0.43%
2019/07/30	1	41.95	0	0.00	41.75	1	483	0.21%
2019/07/29	1	42.40	0	0.00	42.10	1	487	0.20%
2019/07/11	0	0.00	6	41.65	41.50	-6	708	-0.85%
2019/06/17	1	42.95	0	0.00	43.05	1	818	0.12%
2019/06/06	0	0.00	1	45.05	45.70	-1	847	-0.12%
2019/05/31	0	0.00	8	46.01	46.65	-8	843	-0.95%
2019/05/30	13	46.52	0	0.00	45.85	13	838	1.55%
2019/05/29	2	45.88	1	46.10	46.25	1	832	0.12%
2019/05/15	0	0.00	1	44.85	44.85	-1	860	-0.12%
2019/05/13	1	41.90	0	0.00	42.35	1	839	0.12%
2019/04/10	0	0.00	8	42.11	42.40	-8	400	-2.00%
2019/03/15	0	0.00	2	42.13	41.55	-2	321	-0.62%
2019/03/14	73	41.93	0	0.00	41.25	73	305	23.91%
2019/02/19	5	41.78	0	0.00	41.70	5	207	2.41%
2019/02/18	5	41.80	0	0.00	42.25	5	204	2.45%
2019/02/12	0	0.00	2	38.00	38.15	-2	141	-1.41%
2019/01/24	1	36.40	0	0.00	36.35	1	130	0.77%
2019/01/11	1	36.75	0	0.00	36.70	1	138	0.72%
2018/11/16	5	36.80	5	35.85	35.95	0	183	0.00%
2018/10/25	0	0.00	1	32.50	32.50	-1	188	-0.53%
2018/10/18	0	0.00	1	32.75	33.00	-1	210	-0.47%
2018/08/27	0	0.00	6	37.45	37.70	-6	287	-2.09%
2018/08/24	0	0.00	9	36.83	36.90	-9	272	-3.30%
2018/08/08	3	37.90	0	0.00	37.75	3	278	1.08%
2018/08/03	10	36.91	0	0.00	36.75	10	276	3.61%
2018/07/30	2	36.60	0	0.00	36.60	2	276	0.72%
2018/05/28	0	0.00	2	41.60	41.90	-2	1,048	-0.19%
2018/05/23	3	42.60	3	42.20	42.20	0	1,045	0.00%
2018/05/21	2	43.30	10	42.20	43.50	-8	1,042	-0.77%
2018/05/11	1	40.45	0	0.00	40.60	1	1,048	0.10%
2018/05/10	5	41.85	0	0.00	41.85	5	1,044	0.48%
2018/05/08	1	41.75	0	0.00	41.70	1	1,040	0.10%
2018/05/07	2	41.90	0	0.00	41.90	2	1,043	0.19%
2018/04/30	0	0.00	4	43.40	43.10	-4	1,020	-0.39%
2018/04/20	2	44.95	0	0.00	44.20	2	1,004	0.20%
2018/04/12	2	45.85	0	0.00	45.80	2	951	0.21%
2018/04/09	1	46.00	5	49.95	49.95	-4	890	-0.45%
2018/04/03	0	0.00	4	46.00	46.00	-4	810	-0.49%
2018/03/26	0	0.00	5	46.20	46.50	-5	689	-0.73%
2018/03/23	0	0.00	1	46.30	45.40	-1	659	-0.15%
2018/03/22	2	44.55	0	0.00	45.15	2	617	0.32%
2018/03/16	2	46.70	0	0.00	45.30	2	529	0.38%
2018/03/15	3	46.53	0	0.00	47.30	3	489	0.61%
2018/03/14	0	0.00	35	44.05	45.25	-35	391	-8.94%
2018/03/13	3	41.15	28	41.08	41.15	-25	285	-8.77%
2018/03/09	0	0.00	5	38.25	38.25	-5	219	-2.28%
2018/03/05	5	32.05	0	0.00	32.35	5	194	2.57%
2018/02/27	0	0.00	5	31.25	31.20	-5	195	-2.56%
2018/02/23	5	30.86	0	0.00	30.70	5	207	2.41%