泰金寶-DR (9105)-台新-建北券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.78
漲跌
▲0.02
漲幅
+0.53%
成交量
7,163張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	213	3.79	3.78	-213	12,627	-1.69%	大賣/鉅額交易
2024/05/20	50	3.79	30	3.79	3.78	20	14,182	0.14%
2024/05/17	100	3.82	5	3.80	3.82	95	14,102	0.67%
2024/05/14	20	3.61	0	0.00	3.55	20	13,335	0.15%
2024/05/13	25	3.55	0	0.00	3.55	25	13,308	0.19%
2024/05/10	10	3.51	0	0.00	3.49	10	13,288	0.08%
2024/05/08	1	3.52	0	0.00	3.51	1	13,269	0.01%
2024/05/06	3	3.55	0	0.00	3.54	3	13,823	0.02%
2024/05/02	5	3.55	2	3.56	3.54	3	15,815	0.02%
2024/04/30	8	3.60	0	0.00	3.61	8	16,068	0.05%
2024/04/25	6	3.51	0	0.00	3.51	6	16,564	0.04%
2024/04/24	50	3.49	0	0.00	3.53	50	16,607	0.30%
2024/04/23	3	3.49	0	0.00	3.48	3	16,621	0.02%
2024/04/22	3	3.50	0	0.00	3.47	3	16,757	0.02%
2024/04/19	1	3.47	0.3	3.47	3.50	0.7	16,824	0.00%
2024/04/18	10	3.50	0	0.00	3.54	10	16,758	0.06%
2024/04/17	103	3.58	20	3.55	3.54	83	16,712	0.50%	大買/
2024/04/16	30	3.53	752	3.52	3.50	-722	17,052	-4.23%	大賣/鉅額交易
2024/04/15	0	0.00	7	3.71	3.65	-7	16,935	-0.04%
2024/04/10	20	3.77	0	0.00	3.75	20	17,300	0.12%
2024/04/09	0.6	3.70	1	3.70	3.69	-0.4	17,511	0.00%
2024/04/02	0	0.00	6	3.71	3.73	-6	17,919	-0.03%
2024/03/28	3	3.85	0.2	3.88	3.85	2.8	18,576	0.02%
2024/03/27	6	3.77	100	3.78	3.76	-94	19,190	-0.49%
2024/03/26	46	3.79	78	3.76	3.70	-32	22,286	-0.14%
2024/03/25	0	0.00	13.6	3.65	3.63	-13.6	23,221	-0.06%
2024/03/22	15	3.61	10	3.61	3.63	5	23,377	0.02%
2024/03/21	9	3.62	0	0.00	3.63	9	23,900	0.04%
2024/03/20	6	3.67	340	3.65	3.62	-334	23,973	-1.39%	大賣/鉅額交易
2024/03/19	0	0.00	0	3.69	3.66	0	24,061	0.00%
2024/03/15	2	3.61	0	0.00	3.65	2	24,787	0.01%
2024/03/14	121	3.63	0	0.00	3.64	121	24,791	0.49%	大買/鉅額交易
2024/03/13	39	3.68	0	0.00	3.68	39	24,760	0.16%
2024/03/12	17	3.73	0	0.00	3.72	17	24,639	0.07%
2024/03/11	50	3.60	0	0.00	3.65	50	24,552	0.20%
2024/03/08	20	3.62	0	0.00	3.61	20	24,503	0.08%
2024/03/07	40	3.69	39	3.70	3.68	1	24,213	0.00%
2024/03/06	20.1	3.69	0	0.00	3.69	20.1	24,054	0.08%
2024/03/05	10	3.68	0	0.00	3.71	10	23,926	0.04%
2024/03/04	23	3.74	0	0.00	3.74	23	23,724	0.10%
2024/03/01	61.1	3.65	1.1	3.68	3.65	60	23,479	0.26%
2024/02/29	70	3.77	200	3.82	3.76	-130	23,050	-0.56%	大賣/鉅額交易
2024/02/27	50.4	3.83	0	0.00	3.89	50.4	22,548	0.22%
2024/02/26	30.1	3.90	25	4.02	3.90	5.1	22,477	0.02%
2024/02/23	5.6	3.90	0	0.00	3.92	5.6	22,197	0.03%
2024/02/22	30	3.92	20	3.93	3.91	10	21,963	0.05%
2024/02/21	7	4.09	41	4.10	4.06	-34	21,314	-0.16%
2024/02/20	1	4.03	10	4.03	4.02	-9	20,138	-0.04%
2024/02/19	1	3.98	0	0.00	3.98	1	19,952	0.01%
2024/02/16	2.1	3.88	230	3.84	3.92	-227.9	19,790	-1.15%	大賣/鉅額交易
2024/02/15	0	0.00	6	4.00	3.92	-6	19,677	-0.03%
2024/02/05	11	3.77	26.2	3.77	3.77	-15.2	19,514	-0.08%
2024/02/01	30	3.74	0	0.00	3.75	30	19,378	0.15%
2024/01/30	73	3.66	0	0.00	3.64	73	19,316	0.38%
2024/01/29	457	3.94	5.1	4.00	3.79	451.9	19,084	2.37%	大買/鉅額交易
2024/01/26	23.9	3.77	76.1	3.79	3.79	-52.2	18,761	-0.28%
2024/01/25	170	3.50	0	0.00	3.51	170	17,545	0.97%	大買/鉅額交易
2024/01/24	10.1	3.37	0	0.00	3.38	10.1	17,003	0.06%
2024/01/22	0	0.00	10	3.28	3.28	-10	16,777	-0.06%
2024/01/19	12	3.25	0	0.00	3.24	12	16,653	0.07%
2024/01/18	10	3.22	20	3.20	3.20	-10	16,720	-0.06%
2024/01/17	0.1	3.25	0	0.00	3.18	0.1	17,051	0.00%
2024/01/15	45	3.28	1	3.27	3.26	44	16,965	0.26%
2024/01/12	66	3.20	0	0.00	3.19	66	16,789	0.39%
2024/01/10	63	3.21	1	3.18	3.20	62	16,585	0.37%
2024/01/08	30	3.35	0	0.00	3.33	30	16,009	0.19%
2024/01/04	40	3.25	0	0.00	3.25	40	15,584	0.26%
2024/01/03	30	3.28	0	0.00	3.30	30	15,475	0.19%
2024/01/02	0	0.00	7.9	3.21	3.22	-7.9	15,577	-0.05%
2023/12/29	0	3.17	0	0.00	3.16	0	15,791	0.00%
2023/12/28	20	3.20	0	0.00	3.17	20	15,622	0.13%
2023/12/27	1	3.24	2	3.34	3.24	-1	15,221	-0.01%
2023/12/26	15	3.32	0	0.00	3.32	15	14,722	0.10%
2023/12/25	143	3.37	1	3.38	3.28	142	14,419	0.98%	大買/鉅額交易
2023/12/22	40	3.39	5	3.37	3.33	35	13,858	0.25%
2023/12/21	281	3.47	58	3.51	3.44	223	12,922	1.73%	大買/鉅額交易
2023/12/20	0	0.00	65	3.30	3.37	-65	9,553	-0.68%
2023/12/19	20	3.11	0	0.00	3.07	20	8,208	0.24%
2023/12/18	46	3.11	0	0.00	3.10	46	7,946	0.58%
2023/12/15	0	0.00	6	2.90	2.92	-6	7,313	-0.08%
2023/12/13	47.1	2.83	230	2.77	2.85	-182.9	6,934	-2.64%	大賣/鉅額交易
2023/12/12	3	2.89	0	0.00	2.98	3	6,134	0.05%
2023/12/07	2	2.98	11	3.00	2.99	-9	5,869	-0.15%
2023/12/06	0	0.00	15	2.98	2.98	-15	5,920	-0.25%
2023/12/05	0	0.00	10	3.02	2.97	-10	6,306	-0.16%
2023/11/22	0	0.00	5	2.86	2.87	-5	6,144	-0.08%
2023/11/20	5	2.76	0	0.00	2.77	5	6,199	0.08%
2023/11/17	0	0.00	10	2.75	2.75	-10	6,247	-0.16%
2023/11/10	1	2.76	0	0.00	2.76	1	6,274	0.02%
2023/11/09	0	0.00	0	2.93	2.85	0	6,299	0.00%
2023/11/08	20	2.92	10.3	2.92	2.92	9.8	6,345	0.15%
2023/11/06	10	2.89	0	0.00	2.88	10	6,216	0.16%
2023/11/03	2	2.88	0	0.00	2.86	2	6,152	0.03%
2023/11/02	19	2.92	10	2.88	2.88	9	6,028	0.15%
2023/11/01	30	2.72	0	0.00	2.77	30	5,799	0.52%
2023/10/31	30	2.70	0	0.00	2.68	30	5,673	0.53%
2023/10/30	34	2.69	17	2.72	2.67	17	5,501	0.31%
2023/10/27	20	2.79	34	2.84	2.78	-14	5,269	-0.27%
2023/10/26	12	2.86	0	0.00	2.84	12	5,115	0.23%
2023/10/25	4	3.07	131	2.97	2.98	-127	4,868	-2.61%	大賣/鉅額交易
2023/10/23	20	3.27	0	0.00	3.28	20	4,402	0.45%
2023/10/11	0	0.00	124	3.24	3.27	-124	5,820	-2.13%	大賣/鉅額交易
2023/10/06	2	3.39	37.5	3.49	3.44	-35.5	5,680	-0.63%
2023/10/05	40	4.09	1	4.06	4.09	39	5,173	0.75%
2023/09/26	10	3.94	0	0.00	3.93	10	4,597	0.22%
2023/09/25	5	3.91	0	0.00	3.90	5	4,620	0.11%
2023/09/20	30	3.95	0	0.00	3.95	30	4,627	0.65%
2023/09/18	20	3.95	0	0.00	3.95	20	4,817	0.42%
2023/09/08	8	4.13	0	0.00	4.02	8	4,617	0.17%
2023/09/07	0.6	3.96	0	0.00	3.97	0.6	4,204	0.01%
2023/09/01	3	3.92	0	0.00	3.91	3	4,173	0.07%
2023/08/29	10	3.89	0	0.00	3.89	10	4,120	0.24%
2023/08/25	0	0.00	2	3.98	3.97	-2	4,042	-0.05%
2023/08/16	0	0.00	9	3.94	3.94	-9	3,876	-0.23%
2023/08/15	12	3.95	0	0.00	3.96	12	3,835	0.31%
2023/08/07	0	0.00	5	3.95	3.96	-5	3,674	-0.14%
2023/08/01	0	0.00	1.1	3.99	4.00	-1.1	3,729	-0.03%
2023/07/28	10	4.00	0	0.00	4.00	10	3,707	0.27%
2023/07/21	2	4.04	2	4.08	4.05	0	3,236	0.00%
2023/07/20	1	4.05	1	4.10	4.05	0	3,134	0.00%
2023/07/19	12.7	4.12	1.3	4.03	4.01	11.4	2,991	0.38%
2023/07/18	2	4.08	2	3.97	4.03	0	2,476	0.00%
2023/07/17	0	0.00	10	3.81	3.83	-10	1,823	-0.55%
2023/07/14	0	0.00	0.1	3.81	3.81	-0.1	1,789	-0.01%
2023/07/13	0	0.00	10	3.82	3.82	-10	1,764	-0.57%
2023/07/12	0	0.00	0.1	3.83	3.83	-0.1	1,765	-0.01%
2023/07/11	10	3.83	0	0.00	3.83	10	1,865	0.54%
2023/07/05	2	3.82	0	0.00	3.81	2	1,911	0.10%
2023/07/03	1	3.86	0	0.00	3.86	1	1,911	0.05%
2023/06/30	5	3.85	0	0.00	3.85	5	1,861	0.27%
2023/06/29	1	3.86	0	0.00	3.86	1	1,854	0.05%
2023/06/26	0	3.91	0	0.00	3.90	0	1,695	0.00%
2023/06/21	0	0.00	10	3.82	3.83	-10	1,514	-0.66%
2023/06/19	0	0.00	0.3	3.83	3.83	-0.3	1,528	-0.02%
2023/06/15	10	3.79	0	0.00	3.79	10	1,523	0.66%
2023/05/24	0	0.00	11	3.86	3.84	-11	2,068	-0.53%
2023/05/11	5	3.83	2	3.83	3.82	3	2,179	0.14%
2023/05/04	0	0.00	100	3.88	3.90	-100	2,687	-3.72%
2023/05/03	0	0.00	130	3.89	3.88	-130	2,809	-4.63%	大賣/鉅額交易
2023/04/28	10	3.86	0	0.00	3.86	10	2,886	0.35%
2023/04/21	0	0.00	1	3.88	3.87	-1	2,995	-0.03%
2023/04/17	10	4.03	0	0.00	3.97	10	3,089	0.32%
2023/04/14	5	4.06	1	4.06	4.01	4	3,089	0.13%
2023/04/10	5	3.88	0	0.00	3.88	5	2,971	0.17%
2023/04/07	4	3.90	0	0.00	3.89	4	3,003	0.13%
2023/03/22	20	3.81	0	0.00	3.85	20	2,978	0.67%
2023/03/16	5	4.10	2	4.02	4.01	3	3,013	0.10%
2023/03/14	5	4.23	0	0.00	4.19	5	3,071	0.16%
2023/03/13	25	4.22	0	0.00	4.22	25	3,209	0.78%
2023/03/09	26	4.36	0	0.00	4.35	26	3,238	0.80%
2023/03/06	20	4.20	0	0.00	4.21	20	3,008	0.66%
2023/03/03	2	4.16	0	0.00	4.19	2	3,028	0.07%
2023/02/24	50	4.13	0	0.00	4.13	50	3,143	1.59%
2023/02/20	1	4.26	0	0.00	4.24	1	3,287	0.03%
2023/02/15	0	0.00	0.1	4.13	4.13	-0.1	3,189	0.00%
2023/02/06	6	4.15	0	0.00	4.14	6	3,226	0.19%
2023/02/03	2	4.33	0	0.00	4.18	2	3,199	0.06%
2023/02/02	0	0.00	28	4.06	4.12	-28	2,886	-0.97%
2023/02/01	30	4.02	0	0.00	4.02	30	2,732	1.10%
2023/01/17	1	3.81	0	0.00	3.81	1	2,532	0.04%
2023/01/16	1	3.82	0	0.00	3.81	1	2,566	0.04%
2023/01/05	0	0.00	2	3.81	3.80	-2	3,161	-0.06%
2023/01/03	5	3.79	0	0.00	3.80	5	3,279	0.15%
2022/12/30	10	3.82	0	0.00	3.82	10	3,309	0.30%
2022/12/29	0.1	3.80	0	0.00	3.79	0.1	3,313	0.00%
2022/12/28	0	0.00	50.2	3.84	3.85	-50.2	3,286	-1.53%
2022/12/27	1	3.88	0	0.00	3.88	1	3,329	0.03%
2022/12/26	10	3.92	0	0.00	3.92	10	3,314	0.30%
2022/12/23	20	3.92	0	0.00	3.94	20	3,318	0.60%
2022/12/20	20	3.92	0	0.00	3.91	20	3,307	0.60%
2022/12/19	0	0.00	0	3.99	3.94	0	3,318	0.00%
2022/12/12	0	0.00	1	3.98	3.96	-1	3,344	-0.03%
2022/12/09	30	4.01	0	0.00	3.99	30	3,352	0.89%
2022/12/08	50	4.06	0	0.00	4.07	50	3,337	1.50%
2022/12/05	0	0.00	100	4.14	4.09	-100	3,214	-3.11%
2022/12/02	100	3.99	0	0.00	4.05	100	3,013	3.32%
2022/11/30	2	3.85	0	0.00	3.85	2	2,802	0.07%
2022/11/28	0	0.00	18	3.81	3.80	-18	2,805	-0.64%
2022/11/21	0	0.00	1	3.90	3.89	-1	2,750	-0.04%
2022/11/18	0	0.00	10	3.79	3.77	-10	2,682	-0.37%
2022/11/11	0	0.00	10	3.79	3.73	-10	2,676	-0.37%
2022/11/10	20	3.77	0	0.00	3.74	20	2,671	0.75%
2022/11/09	0	0.00	50	3.82	3.84	-50	2,658	-1.88%
2022/10/27	50	3.75	0	0.00	3.74	50	2,755	1.81%
2022/10/24	0	0.00	2	3.81	3.72	-2	2,761	-0.07%
2022/10/20	2	3.77	0	0.00	3.77	2	2,725	0.07%
2022/10/12	0	0.00	2	3.75	3.66	-2	2,121	-0.09%
2022/10/05	0	0.00	5	3.67	3.61	-5	2,025	-0.25%
2022/10/04	0	0.00	11	3.64	3.65	-11	2,041	-0.54%
2022/10/03	10	3.49	0	0.00	3.49	10	1,999	0.50%
2022/09/29	1	3.55	0	0.00	3.53	1	2,013	0.05%
2022/09/26	3	3.56	0	0.00	3.55	3	2,157	0.14%
2022/09/23	4	3.62	0	0.00	3.61	4	2,232	0.18%
2022/09/21	0	0.00	1.8	3.69	3.69	-1.8	2,274	-0.08%
2022/09/12	0	0.00	0.2	3.77	3.82	-0.2	2,356	-0.01%
2022/08/29	0	0.00	2	3.83	3.82	-2	2,193	-0.09%
2022/08/18	0	0.00	0.1	3.75	3.76	-0.1	2,051	0.00%
2022/08/10	0.7	3.78	6	3.72	3.79	-5.3	1,977	-0.27%
2022/08/09	1	3.67	0	0.00	3.66	1	1,930	0.05%
2022/07/22	0.6	3.69	0	0.00	3.66	0.6	2,124	0.03%
2022/07/21	0	0.00	10	3.67	3.68	-10	2,154	-0.46%
2022/07/15	0	0.00	6	3.53	3.52	-6	2,204	-0.27%
2022/07/11	0	0.00	2	3.58	3.59	-2	2,263	-0.09%
2022/07/06	0	0.00	0.2	3.53	3.52	-0.2	2,298	-0.01%
2022/07/04	6	3.61	0	0.00	3.49	6	2,280	0.26%
2022/07/01	1	3.68	2	3.66	3.67	-1	2,259	-0.04%
2022/06/29	0	0.00	3	3.85	3.85	-3	2,212	-0.14%
2022/06/14	1	3.92	0	0.00	3.92	1	2,294	0.04%
2022/05/18	0	0.00	5	4.06	4.07	-5	4,135	-0.12%
2022/05/12	30	3.94	0	0.00	3.88	30	4,341	0.69%
2022/05/10	5	3.99	0	0.00	4.05	5	5,853	0.09%
2022/05/09	1	3.97	0	0.00	3.98	1	5,876	0.02%
2022/05/04	4	4.13	0	0.00	4.09	4	5,883	0.07%
2022/04/25	1	4.20	0	0.00	4.20	1	6,285	0.02%
2022/04/22	100	4.33	0	0.00	4.32	100	6,463	1.55%
2022/04/20	2	4.37	0	0.00	4.39	2	6,627	0.03%
2022/04/14	0	0.00	0.1	4.43	4.43	-0.1	7,548	0.00%
2022/04/07	1	4.40	0	0.00	4.42	1	8,826	0.01%
2022/03/24	0	0.00	50	4.45	4.47	-50	9,367	-0.53%
2022/03/21	1	4.42	0	0.00	4.42	1	9,583	0.01%
2022/03/14	0	0.00	10	4.69	4.65	-10	10,321	-0.10%
2022/03/11	9.4	4.63	9	4.57	4.65	0.4	10,462	0.00%
2022/03/10	0	0.00	100	4.59	4.59	-100	10,931	-0.91%
2022/03/08	9	4.31	9	4.36	4.31	0	10,715	0.00%
2022/03/07	5	4.39	5	4.46	4.40	0	10,671	0.00%
2022/03/04	1	4.50	0	0.00	4.50	1	10,577	0.01%
2022/03/03	119	4.55	9	4.55	4.51	110	10,546	1.04%	大買/鉅額交易
2022/03/02	9	4.50	9.1	4.43	4.51	-0.1	10,521	0.00%
2022/03/01	10	4.44	9	4.44	4.43	1	10,465	0.01%
2022/02/25	6	4.40	6	4.47	4.39	0	10,375	0.00%
2022/02/24	9	4.42	60	4.47	4.40	-51	10,290	-0.50%
2022/02/23	9	4.57	9	4.60	4.57	0	10,108	0.00%
2022/02/22	6	4.57	6	4.64	4.58	0	10,081	0.00%
2022/02/17	50	4.58	0	0.00	4.57	50	9,836	0.51%
2022/02/15	9	4.55	9	4.59	4.55	0	9,697	0.00%
2022/02/14	9	4.57	59	4.61	4.57	-50	9,631	-0.52%
2022/02/11	5	4.60	14	4.61	4.60	-9	9,597	-0.09%
2022/02/10	60	4.78	0	0.00	4.69	60	9,411	0.64%
2022/02/09	0	0.00	10	4.72	4.79	-10	8,070	-0.12%
2022/02/07	5	4.67	0	0.00	4.67	5	8,760	0.06%
2022/01/26	0	0.00	10	4.53	4.53	-10	8,732	-0.11%
2022/01/25	0	0.00	1	4.51	4.51	-1	8,696	-0.01%
2022/01/20	5	4.80	0	0.00	4.80	5	8,343	0.06%
2022/01/19	0	0.00	100	4.80	4.82	-100	8,332	-1.20%
2022/01/11	50	4.83	1	4.91	4.84	49	7,694	0.64%
2022/01/06	4	4.91	6	4.91	4.98	-2	6,811	-0.03%
2022/01/05	0	0.00	48	4.73	4.87	-48	6,227	-0.77%
2022/01/04	120	4.72	57	4.69	4.68	63	5,611	1.12%	大買/
2022/01/03	1	4.66	1	4.66	4.64	0	5,592	0.00%
2021/12/30	40	4.68	0	0.00	4.67	40	5,575	0.72%
2021/12/28	4	4.62	10.3	4.64	4.62	-6.3	5,510	-0.11%
2021/12/27	6	4.69	1	4.70	4.65	5	5,485	0.09%
2021/12/24	3	4.71	11	4.81	4.67	-8	5,442	-0.15%
2021/12/23	30	4.75	0	0.00	4.74	30	5,209	0.58%
2021/12/15	4	4.68	4	4.68	4.67	0	4,725	0.00%
2021/12/14	21	4.68	21	4.68	4.68	0	4,687	0.00%
2021/12/13	21	4.84	1	4.77	4.75	20	4,588	0.44%
2021/12/10	3	4.62	3	4.70	4.61	0	4,105	0.00%
2021/12/09	4	4.68	4	4.66	4.68	0	4,025	0.00%
2021/12/08	2	4.58	2	4.66	4.58	0	3,894	0.00%
2021/12/07	5	4.65	5	4.73	4.60	0	3,805	0.00%
2021/12/06	0	0.00	109	4.56	4.78	-109	3,543	-3.08%	大賣/鉅額交易
2021/12/03	40	4.41	0	0.00	4.40	40	3,006	1.33%
2021/12/01	4	4.21	0	0.00	4.29	4	3,040	0.13%
2021/11/26	10	4.30	0	0.00	4.34	10	3,146	0.32%
2021/11/23	15	4.43	0	0.00	4.40	15	4,221	0.36%
2021/11/18	40	4.52	0	0.00	4.60	40	4,225	0.95%
2021/11/15	0	0.00	10	4.56	4.56	-10	4,340	-0.23%
2021/11/11	10	4.32	0	0.00	4.44	10	4,513	0.22%
2021/11/09	0	0.00	1	4.53	4.55	-1	4,733	-0.02%
2021/11/05	1	4.67	6	4.76	4.82	-5	4,790	-0.10%
2021/10/29	0	0.00	1	4.10	4.07	-1	4,423	-0.02%
2021/10/27	0	0.00	5	4.05	4.05	-5	4,531	-0.11%
2021/10/21	1	4.22	0	0.00	4.19	1	5,449	0.02%
2021/10/19	1	4.18	0	0.00	4.19	1	5,568	0.02%
2021/09/27	0	0.00	2	4.40	4.45	-2	13,894	-0.01%
2021/09/17	0	0.00	150	4.55	4.55	-150	14,683	-1.02%	大賣/鉅額交易
2021/09/16	0	0.00	0.1	4.51	4.53	-0.1	14,786	0.00%
2021/09/14	0	0.00	12	4.57	4.57	-12	15,024	-0.08%
2021/09/07	2	4.42	0	0.00	4.40	2	17,155	0.01%
2021/08/31	5	4.95	13	4.92	4.89	-8	17,814	-0.04%
2021/08/30	1	4.48	6.8	4.85	4.85	-5.8	17,915	-0.03%
2021/08/26	0	0.00	3	4.45	4.44	-3	18,693	-0.02%
2021/08/25	3.2	4.49	0	0.00	4.48	3.2	19,118	0.02%
2021/08/24	0	4.46	0	0.00	4.44	0	19,533	0.00%
2021/08/23	200	4.51	0.1	4.45	4.50	199.9	19,690	1.02%	大買/鉅額交易
2021/08/18	0	0.00	3	4.27	4.45	-3	20,010	-0.01%
2021/08/17	2	4.29	0.9	4.30	4.28	1.1	20,106	0.01%
2021/08/16	5	4.24	1.9	4.30	4.38	3.1	20,171	0.02%
2021/08/11	3	4.52	1	4.51	4.52	2	20,680	0.01%
2021/08/05	0	0.00	23	4.73	4.70	-23	21,897	-0.11%
2021/07/29	4	4.79	0	0.00	4.90	4	24,369	0.02%
2021/07/21	50.9	4.98	20	4.97	4.88	30.9	25,275	0.12%
2021/07/20	120	5.00	89	4.99	4.99	31	25,257	0.12%	大買/
2021/07/19	1	5.06	1.6	5.06	5.04	-0.6	25,155	0.00%
2021/07/16	41	5.16	7	5.15	5.08	34	25,153	0.14%
2021/07/15	14	5.08	7	5.10	5.11	7	25,135	0.03%
2021/07/14	5	5.11	6	5.15	4.99	-1	25,348	0.00%
2021/07/13	9	5.27	0	0.00	5.07	9	25,224	0.04%
2021/07/12	2	5.32	67.1	5.31	5.25	-65.1	27,675	-0.24%
2021/07/09	24	5.25	6	5.08	5.05	18	28,857	0.06%
2021/07/08	133.6	5.93	102	5.62	5.23	31.5	30,408	0.10%	大買/大賣/
2021/07/07	8	5.57	77.2	5.71	5.76	-69.2	28,270	-0.24%
2021/07/06	32	5.05	96	5.23	5.24	-64	27,528	-0.23%
2021/07/05	1	4.77	100	4.80	4.77	-99	26,040	-0.38%
2021/07/02	104	4.79	0	0.00	4.74	104	25,994	0.40%	大買/鉅額交易
2021/07/01	100	4.76	115	4.81	4.78	-15	25,772	-0.06%	大賣/
2021/06/30	4	4.59	0	0.00	4.56	4	25,423	0.02%
2021/06/29	0	0.00	5	4.58	4.53	-5	25,453	-0.02%
2021/06/25	15	4.70	0	0.00	4.69	15	25,353	0.06%
2021/06/24	0	0.00	1	4.72	4.67	-1	25,278	0.00%
2021/06/23	0	0.00	26	4.68	4.68	-26	25,160	-0.10%
2021/06/22	47	4.78	5.1	4.77	4.74	41.9	25,019	0.17%
2021/06/17	59	4.76	0	0.00	4.74	59	24,011	0.25%
2021/06/16	4	4.86	8	4.91	4.90	-4	23,576	-0.02%
2021/06/15	0	0.00	66.6	4.69	4.84	-66.6	23,281	-0.29%
2021/06/11	40	4.59	0	0.00	4.57	40	23,036	0.17%
2021/06/10	0	0.00	1.1	4.55	4.56	-1.1	23,179	0.00%
2021/06/09	0	0.00	7.8	4.53	4.54	-7.8	23,340	-0.03%
2021/06/08	0	0.00	1	4.56	4.55	-1	23,464	0.00%
2021/06/07	50	4.55	1.8	4.62	4.54	48.2	23,746	0.20%
2021/06/04	22	4.72	1.7	4.73	4.61	20.3	23,782	0.09%
2021/06/03	30	4.76	31	4.78	4.74	-1	23,671	0.00%
2021/06/02	2	4.66	1	4.61	4.62	1	22,844	0.00%
2021/06/01	35	4.52	36	4.52	4.56	-1	22,580	0.00%
2021/05/31	40	4.40	8	4.44	4.36	32	22,376	0.14%
2021/05/27	0	0.00	2	4.40	4.41	-2	22,250	-0.01%
2021/05/24	5	4.28	1	4.26	4.33	4	22,062	0.02%
2021/05/21	1	4.41	0	0.00	4.33	1	22,238	0.00%
2021/05/20	1	4.38	0	0.00	4.25	1	22,353	0.00%
2021/05/19	17	4.64	15.2	4.67	4.51	1.8	22,777	0.01%
2021/05/18	6	4.32	33	4.35	4.56	-27	22,861	-0.12%
2021/05/17	6	4.17	3	4.18	4.17	3	22,710	0.01%
2021/05/14	20	4.75	83	4.71	4.63	-63	22,431	-0.28%
2021/05/13	6	4.57	14	4.45	4.62	-8	22,187	-0.04%
2021/05/12	14	5.12	153	4.91	4.67	-139	21,801	-0.64%	大賣/鉅額交易
2021/05/11	45	5.23	102	5.28	5.17	-57	21,144	-0.27%	大賣/
2021/05/10	15	5.52	10	5.51	5.46	5	20,625	0.02%
2021/05/07	102	5.66	3	5.57	5.54	99	20,444	0.48%	大買/
2021/05/06	163	5.91	42	5.84	5.63	121	20,275	0.60%	大買/鉅額交易
2021/05/05	7	5.54	28	5.65	5.64	-21	19,616	-0.11%
2021/05/04	12	5.07	27	5.45	5.33	-15	19,083	-0.08%
2021/05/03	1	5.18	0.1	5.00	5.18	0.9	18,435	0.00%
2021/04/29	83	5.40	50	5.40	5.32	33	18,615	0.18%
2021/04/28	0	0.00	6.8	5.48	5.40	-6.8	18,691	-0.04%
2021/04/27	0	0.00	0.1	5.40	5.38	-0.1	18,785	0.00%
2021/04/26	5	5.26	15	5.18	5.22	-10	18,839	-0.05%
2021/04/23	0	0.00	8	4.68	4.79	-8	18,773	-0.04%
2021/04/22	0	0.00	2	4.97	4.60	-2	18,829	-0.01%
2021/04/21	1	4.82	6	4.82	4.80	-5	18,840	-0.03%
2021/04/20	3	4.81	26	4.66	4.70	-23	18,850	-0.12%
2021/04/19	5	5.17	0	0.00	5.17	5	18,879	0.03%
2021/04/16	300	5.93	283.9	5.97	5.74	16.1	18,879	0.09%	大買/大賣/
2021/04/15	21	5.33	20	5.54	5.63	1	16,158	0.01%
2021/04/14	60	4.98	64.2	5.03	5.12	-4.2	14,658	-0.03%
2021/04/13	5	4.44	3	4.66	4.66	2	12,646	0.02%
2021/04/12	45	4.20	40	4.19	4.24	5	12,319	0.04%
2021/04/08	0.1	4.05	0	0.00	4.05	0.1	12,161	0.00%
2021/04/07	0	0.00	1	4.02	4.02	-1	12,242	-0.01%
2021/04/06	10	4.04	2	4.10	4.02	8	12,328	0.06%
2021/03/31	5	4.15	11	4.21	4.15	-6	12,618	-0.05%
2021/03/26	0	0.00	27	3.99	4.00	-27	14,112	-0.19%
2021/03/25	7	4.00	94	4.00	4.00	-87	14,383	-0.60%
2021/03/24	0.1	4.04	0	0.00	4.02	0.1	14,502	0.00%
2021/03/23	2	4.00	200	4.01	4.02	-198	14,605	-1.36%	大賣/鉅額交易
2021/03/22	5	3.95	34	3.95	4.15	-29	14,706	-0.20%
2021/03/19	5	4.14	0	0.00	4.20	5	14,966	0.03%
2021/03/18	11	4.15	0	0.00	4.16	11	15,120	0.07%
2021/03/17	3	4.27	2	4.20	4.17	1	15,431	0.01%
2021/03/16	0	0.00	10.4	4.48	4.45	-10.4	15,462	-0.07%
2021/03/15	12	4.39	0	0.00	4.38	12	15,475	0.08%
2021/03/11	1	4.37	3	4.37	4.35	-2	15,896	-0.01%
2021/03/10	28	4.28	33	4.24	4.21	-5	15,926	-0.03%
2021/03/03	11	3.89	30	3.87	3.87	-19	16,384	-0.12%
2021/03/02	10	3.93	0	0.00	3.90	10	16,524	0.06%
2021/02/26	5	3.99	5	3.96	3.93	0	16,826	0.00%
2021/02/23	10	4.07	0	0.00	4.01	10	17,189	0.06%
2021/02/22	0	0.00	4	4.02	4.00	-4	17,324	-0.02%
2021/02/19	36	4.07	32	4.13	4.00	4	17,096	0.02%
2021/02/18	0	0.00	0.9	3.87	3.87	-0.9	16,504	-0.01%
2021/02/17	0	0.00	10	3.56	3.52	-10	16,208	-0.06%
2021/02/05	0.2	3.50	0	0.00	3.45	0.2	16,271	0.00%
2021/02/03	10	3.51	0	0.00	3.52	10	16,551	0.06%
2021/02/01	6	3.52	6	3.57	3.55	0	16,747	0.00%
2021/01/29	0	0.00	350	3.52	3.57	-350	17,738	-1.97%	大賣/鉅額交易
2021/01/28	2	3.59	0	0.00	3.56	2	19,782	0.01%
2021/01/25	0	0.00	10	3.43	3.46	-10	23,096	-0.04%
2021/01/22	4	3.58	153	3.53	3.56	-149	24,321	-0.61%	大賣/鉅額交易
2021/01/21	5	3.69	70.4	3.77	3.68	-65.4	26,205	-0.25%
2021/01/18	0	0.00	1.7	3.80	3.76	-1.7	35,663	0.00%
2021/01/15	1	3.81	0	0.00	3.81	1	36,472	0.00%
2021/01/14	5	3.90	58	3.90	3.88	-53	38,138	-0.14%
2021/01/12	12	4.06	1	4.06	3.90	11	41,302	0.03%
2021/01/06	0	0.00	61	3.85	3.88	-61	47,893	-0.13%
2021/01/04	0	0.00	1	4.03	4.01	-1	49,015	0.00%
2020/12/28	3	4.10	7	4.16	4.10	-4	49,967	-0.01%
2020/12/24	55	4.30	42	4.40	4.29	13	49,459	0.03%
2020/12/23	22	4.11	21	4.20	4.20	1	48,361	0.00%
2020/12/22	0	0.00	291	3.80	3.82	-291	48,091	-0.61%	大賣/鉅額交易
2020/12/21	2	3.83	11	3.86	3.78	-9	49,116	-0.02%
2020/12/15	1	3.85	0	0.00	3.97	1	51,158	0.00%
2020/12/14	3	3.94	5	3.95	3.93	-2	51,449	0.00%
2020/12/11	5	4.03	0	0.00	4.02	5	51,925	0.01%
2020/12/09	1	4.37	0	0.00	4.23	1	52,679	0.00%
2020/12/08	40	4.37	32	4.37	4.30	8	53,212	0.02%
2020/12/07	17	4.26	49	4.26	4.18	-32	53,435	-0.06%
2020/12/04	13	4.41	11.4	4.34	4.27	1.6	53,677	0.00%
2020/12/03	80	4.50	0	0.00	4.44	80	54,257	0.15%
2020/12/02	50	4.55	7	4.56	4.51	43	54,786	0.08%
2020/12/01	0	0.00	45	4.60	4.59	-45	54,825	-0.08%
2020/11/30	5	4.67	105	4.68	4.60	-100	54,981	-0.18%	大賣/
2020/11/27	101	4.77	250	4.63	4.68	-149	54,967	-0.27%	大買/大賣/鉅額交易
2020/11/26	184	4.51	25	4.51	4.50	159	54,648	0.29%	大買/鉅額交易
2020/11/25	27	4.52	0	0.00	4.50	27	55,556	0.05%
2020/11/23	0	0.00	61	4.96	4.76	-61	57,094	-0.11%
2020/11/20	12	4.84	0	0.00	4.84	12	56,899	0.02%
2020/11/19	85	4.95	54	5.01	4.86	31	57,167	0.05%
2020/11/18	5	4.60	10	4.56	4.56	-5	57,140	-0.01%
2020/11/16	3	4.74	1	4.75	4.69	2	59,716	0.00%
2020/11/13	24	4.76	0	0.00	4.76	24	59,811	0.04%
2020/11/12	27	4.37	53	4.30	4.45	-26	60,008	-0.04%
2020/11/11	27	4.75	6	4.88	4.77	21	60,220	0.03%
2020/11/10	5	4.89	10	5.04	4.90	-5	60,132	-0.01%
2020/11/09	6	4.98	1	4.99	5.01	5	59,979	0.01%
2020/11/06	172	4.96	171	4.97	4.89	1	59,752	0.00%	大買/大賣/
2020/11/05	704	5.08	702	5.10	4.87	2	58,692	0.00%	大買/大賣/
2020/11/04	527	4.71	533	4.72	5.10	-6	56,623	-0.01%	大買/大賣/
2020/11/03	522	4.69	528	4.71	4.64	-6	55,081	-0.01%	大買/大賣/
2020/11/02	286	4.99	289	5.02	4.83	-3	53,932	-0.01%	大買/大賣/
2020/10/30	334	5.29	334	5.33	5.14	0	52,772	0.00%	大買/大賣/
2020/10/29	1,260	5.17	1,273	5.13	5.38	-13	51,393	-0.03%	大買/大賣/
2020/10/28	904	5.38	913	5.41	5.15	-9	49,233	-0.02%	大買/大賣/
2020/10/27	30	4.98	41	5.00	5.12	-11	44,933	-0.02%
2020/10/26	574	4.12	565	4.14	4.66	9	43,416	0.02%	大買/大賣/
2020/10/23	59	4.49	73	4.28	4.24	-14	39,214	-0.04%
2020/10/22	58	4.79	43	4.88	4.71	15	38,359	0.04%
2020/10/21	296	5.51	436	5.42	5.23	-140	36,585	-0.38%	大買/大賣/鉅額交易
2020/10/20	75	5.89	53	5.95	5.75	22	33,959	0.06%
2020/10/19	527	6.67	400	6.78	6.38	127	33,214	0.38%	大買/大賣/鉅額交易
2020/10/16	461	7.22	464	7.22	7.08	-3	31,493	-0.01%	大買/大賣/
2020/10/15	982	6.74	576	6.73	6.86	406	29,394	1.38%	大買/大賣/鉅額交易
2020/10/14	19	6.20	14	6.24	6.24	5	26,326	0.02%
2020/10/13	4	5.30	20	5.62	5.68	-16	26,013	-0.06%
2020/10/12	124	5.50	81	5.22	5.17	43	25,542	0.17%	大買/
2020/10/08	22	5.74	5	5.74	5.74	17	24,623	0.07%
2020/10/07	2	6.37	10	6.37	6.37	-8	24,579	-0.03%
2020/10/06	46	7.50	28	7.71	7.07	18	24,531	0.07%
2020/10/05	98	7.39	33	7.54	7.85	65	24,177	0.27%
2020/09/28	0	0.00	10	9.68	9.68	-10	22,944	-0.04%
2020/09/25	11	10.75	2	10.75	10.75	9	22,909	0.04%
2020/09/24	91	12.71	61	12.56	11.90	30	22,760	0.13%
2020/09/23	21	12.50	1	12.50	12.50	20	21,501	0.09%
2020/09/22	22	11.10	12	11.37	11.40	10	21,029	0.05%
2020/09/21	125	10.36	57.9	10.30	10.40	67.1	20,376	0.33%	大買/
2020/09/18	148	9.27	42	9.43	9.49	106	19,524	0.54%	大買/鉅額交易
2020/09/17	35	8.51	13	8.65	8.63	22	18,767	0.12%
2020/09/16	61	7.87	38	7.83	7.93	23	18,105	0.13%
2020/09/15	29	6.97	18	7.22	7.21	11	17,436	0.06%
2020/09/14	32	6.84	136	6.51	7.01	-104	16,982	-0.61%	大賣/鉅額交易
2020/09/11	146	6.74	27.7	6.33	6.38	118.3	16,299	0.73%	大買/鉅額交易
2020/09/10	64	6.33	2	6.38	6.38	62	15,553	0.40%
2020/09/09	43	5.75	22.3	5.66	5.80	20.7	14,857	0.14%
2020/09/08	28	5.47	0	0.00	5.28	28	14,530	0.19%
2020/09/07	18	5.26	2	5.24	5.26	16	13,573	0.12%
2020/09/04	7	4.76	14	4.69	4.79	-7	12,804	-0.05%
2020/09/03	29	4.85	18	4.69	4.80	11	12,510	0.09%
2020/09/02	4	4.87	16	4.88	4.87	-12	12,127	-0.10%
2020/09/01	94	4.91	7	4.74	4.82	87	11,868	0.73%
2020/08/31	90	4.68	11	4.78	4.85	79	11,377	0.69%
2020/08/28	94	4.90	35	4.51	4.44	59	10,271	0.57%
2020/08/27	4	4.93	0	0.00	4.93	4	8,274	0.05%
2020/08/25	4	4.09	10	4.09	4.09	-6	7,952	-0.08%
2020/08/24	2	3.72	0	0.00	3.72	2	7,560	0.03%
2020/08/20	34	3.04	15	2.96	3.09	19	6,599	0.29%
2020/08/19	1	2.81	0	0.00	2.81	1	4,345	0.02%
2020/08/17	0	0.00	36	2.43	2.33	-36	3,683	-0.98%
2020/08/03	0	0.00	5	2.50	2.49	-5	3,129	-0.16%
2020/07/31	41	2.48	0	0.00	2.48	41	3,118	1.31%
2020/06/11	0	0.00	0.4	2.57	2.52	-0.4	3,495	-0.01%
2020/04/09	15	2.70	0	0.00	2.64	15	8,927	0.17%
2020/04/08	3	2.44	0	0.00	2.58	3	8,816	0.03%
2020/03/19	6	2.23	10	2.42	2.21	-4	9,594	-0.04%
2020/03/18	10	2.55	0	0.00	2.45	10	9,393	0.11%
2020/03/12	6	2.78	2	2.82	2.76	4	9,968	0.04%
2020/03/09	6	3.12	0	0.00	3.12	6	9,772	0.06%
2020/03/06	6	3.31	6	3.33	3.32	0	9,611	0.00%
2020/03/03	0	0.00	2	3.47	3.42	-2	9,600	-0.02%
2020/02/27	0	0.00	2	3.60	3.43	-2	9,468	-0.02%
2020/02/26	0	0.00	15	3.77	3.78	-15	9,233	-0.16%
2020/02/25	2	3.60	0	0.00	3.61	2	8,869	0.02%
2020/02/24	0	0.00	27	3.50	3.61	-27	8,832	-0.31%
2020/02/13	1	3.51	0	0.00	3.39	1	8,563	0.01%
2020/02/12	11	3.60	0	0.00	3.60	11	8,431	0.13%
2020/02/11	15	3.80	20	3.82	3.78	-5	8,335	-0.06%
2020/02/10	7	3.69	0	0.00	3.70	7	8,076	0.09%
2020/02/07	26	3.69	0	0.00	3.70	26	7,900	0.33%
2020/02/06	17	3.75	0	0.00	3.79	17	7,604	0.22%
2020/02/05	25	3.69	8	3.74	3.76	17	7,221	0.24%
2020/02/04	3	3.47	6	3.48	3.47	-3	6,701	-0.04%
2020/02/03	0	0.00	23	3.36	3.38	-23	6,525	-0.35%
2020/01/31	0	0.00	17	3.28	3.32	-17	6,208	-0.27%
2020/01/30	44	3.10	10	3.15	3.06	34	5,929	0.57%
2020/01/20	0	0.00	6	3.41	3.39	-6	5,577	-0.11%
2020/01/14	6	3.27	0	0.00	3.25	6	5,087	0.12%
2020/01/13	0	0.00	20	3.30	3.29	-20	4,956	-0.40%
2020/01/09	2	3.12	0	0.00	3.17	2	4,565	0.04%
2019/12/31	7	2.95	0	0.00	2.98	7	4,523	0.15%
2019/12/26	12	3.23	0	0.00	3.16	12	4,418	0.27%
2019/12/23	0	0.00	5	3.20	3.22	-5	4,261	-0.12%
2019/12/19	4	3.26	0	0.00	3.26	4	4,012	0.10%
2019/12/18	0	0.00	200	3.25	3.21	-200	3,891	-5.14%	大賣/鉅額交易
2019/12/16	2	3.09	0.1	3.09	3.13	1.9	3,476	0.06%
2019/12/13	2	3.04	0	0.00	3.03	2	3,359	0.06%
2019/12/12	2	3.12	8	3.13	3.12	-6	3,214	-0.19%
2019/12/11	4	3.20	0	0.00	3.20	4	2,980	0.13%
2019/12/10	202	3.16	8	3.07	3.20	194	2,816	6.89%	大買/鉅額交易
2019/12/09	0	0.00	16	3.10	3.09	-16	2,497	-0.64%
2019/12/05	0	0.00	2	2.78	2.83	-2	2,025	-0.10%
2019/11/29	4	2.79	0	0.00	2.78	4	1,902	0.21%
2019/11/28	2	2.77	0	0.00	2.80	2	1,800	0.11%
2019/11/26	9	2.71	3	2.68	2.69	6	1,515	0.40%
2019/11/25	4	2.62	0	0.00	2.61	4	1,355	0.30%
2019/10/09	0	0.00	100	2.52	2.50	-100	1,204	-8.30%
2019/10/04	68	2.54	0	0.00	2.54	68	1,099	6.18%
2019/10/03	0	0.00	50	2.51	2.51	-50	1,071	-4.67%
2019/09/20	82	2.41	0	0.00	2.45	82	873	9.39%
2019/03/28	0	0.00	0.4	2.43	2.46	-0.4	1,031	-0.04%
2018/12/19	0	0.00	1	2.46	2.45	-1	960	-0.10%
2018/12/18	0	0.00	1	2.46	2.46	-1	969	-0.10%
2018/04/30	0	0.00	7.6	2.68	2.68	-7.6	2,346	-0.32%
2018/04/23	2	2.71	0	0.00	2.67	2	2,361	0.08%
2018/01/31	0	0.00	70	2.96	2.95	-70	2,497	-2.80%
2018/01/29	10	3.07	15	3.03	3.02	-5	2,481	-0.20%
2018/01/22	0	0.00	147	2.93	2.92	-147	1,949	-7.54%	大賣/鉅額交易