欣巴巴 (9906)-台新-建北券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	89.85	0	0.00	88.00	4	497	0.80%
2024/05/07	1	91.50	2	92.55	92.90	-1	477	-0.21%
2024/05/06	1	97.70	1	98.40	98.00	0	464	0.00%
2024/05/02	2	96.00	0	0.00	94.90	2	461	0.43%
2024/04/30	0	0.00	1	91.00	93.50	-1	455	-0.22%
2024/04/26	0	0.00	3	88.33	87.90	-3	450	-0.67%
2024/04/25	0	0.00	1	86.50	87.40	-1	448	-0.22%
2024/04/23	1	82.00	1	83.00	83.20	0	449	0.00%
2024/04/18	0	0.00	4	79.70	81.00	-4	452	-0.88%
2024/04/12	0	0.00	1	75.20	75.80	-1	488	-0.20%
2024/04/10	1	75.50	0	0.00	76.40	1	495	0.20%
2024/03/26	1	72.30	0	0.00	72.90	1	459	0.22%
2024/03/25	6	70.57	0	0.00	71.20	6	450	1.33%
2024/03/20	1	70.20	0	0.00	70.50	1	431	0.23%
2024/03/18	2	69.40	0	0.00	70.10	2	419	0.48%
2024/03/11	0	0.00	1	72.50	72.50	-1	392	-0.25%
2024/03/08	2	70.55	0	0.00	70.80	2	387	0.52%
2024/02/27	0	0.00	1	70.50	71.00	-1	350	-0.29%
2024/02/26	1	69.40	0	0.00	69.50	1	342	0.29%
2024/02/20	1	64.50	0	0.00	65.70	1	305	0.33%
2024/02/19	1	64.00	4	64.70	64.90	-3	292	-1.02%
2024/01/16	0	0.00	2	61.40	61.10	-2	156	-1.28%
2024/01/11	1	58.70	0	0.00	59.20	1	135	0.74%
2024/01/10	1	59.10	0	0.00	59.10	1	130	0.77%
2024/01/09	2	59.00	2	59.80	59.00	0	126	0.00%
2023/09/25	0	0.00	7	50.00	50.00	-7	170	-4.10%
2023/09/01	4	59.70	0	0.00	59.80	4	207	1.92%
2023/08/31	2	58.80	0	0.00	59.10	2	196	1.02%
2023/08/30	1	57.20	0	0.00	57.90	1	190	0.52%
2023/08/15	0	0.00	8	59.06	59.00	-8	175	-4.55%
2023/08/09	0	0.00	2	59.30	59.60	-2	173	-1.15%
2023/08/08	2	60.00	0	0.00	59.60	2	171	1.17%
2023/08/07	2	56.85	0	0.00	57.70	2	169	1.18%
2023/08/04	1	56.70	0	0.00	56.90	1	165	0.60%
2023/07/31	4	57.25	0	0.00	56.30	4	159	2.51%
2023/07/28	1	55.20	0	0.00	57.70	1	157	0.64%
2023/07/06	0	0.00	10	63.40	63.80	-10	123	-8.07%
2023/07/03	0	0.00	2	64.50	64.90	-2	115	-1.73%
2023/06/26	10	58.90	0	0.00	60.00	10	96	10.34%
2023/06/19	0	0.00	11	57.54	57.40	-11	84	-12.95%
2023/06/13	1	58.30	0	0.00	59.00	1	78	1.28%
2023/06/12	4	56.98	0	0.00	59.00	4	74	5.35%
2023/06/09	5	55.98	0	0.00	55.70	5	67	7.37%
2023/06/08	1	55.50	12	58.27	55.30	-11	63	-17.41%
2023/04/12	2	51.40	0	0.00	51.60	2	39	5.02%
2023/03/28	0	0.00	1	53.90	53.70	-1	41	-2.38%
2023/03/21	2	53.20	0	0.00	53.50	2	39	5.02%
2023/03/17	4	52.20	0	0.00	52.20	4	39	10.18%
2023/03/15	6	51.45	0	0.00	52.20	6	39	15.24%
2023/03/03	0	0.00	3	51.30	51.40	-3	37	-7.98%
2023/02/23	3	48.05	0	0.00	48.15	3	35	8.55%
2022/12/30	1	46.45	1	46.90	47.20	0	33	0.00%
2022/03/25	1	55.00	0	0.00	55.30	1	110	0.90%
2022/03/23	1	56.20	0	0.00	55.70	1	115	0.87%
2021/12/21	0	0.00	2	67.00	66.80	-2	177	-1.13%
2021/12/20	10	69.63	8	67.48	66.90	2	171	1.16%
2021/12/09	3	67.00	1	68.60	67.80	2	147	1.35%
2021/12/07	1	65.00	1	64.80	63.40	0	130	0.00%
2021/11/02	0	0.00	6	50.20	51.60	-6	57	-10.50%
2021/11/01	0	0.00	5	50.30	50.30	-5	57	-8.73%
2021/09/29	2	51.10	0	0.00	51.10	2	111	1.79%
2021/09/27	9	51.50	0	0.00	50.80	9	113	7.95%
2021/07/27	1	59.10	0	0.00	58.00	1	118	0.84%
2021/04/09	0	0.00	0	47.00	48.20	0	90	-0.01%
2020/09/28	0	0.00	1	41.30	41.05	-1	176	-0.57%
2020/09/18	0	0.00	1	47.20	47.10	-1	188	-0.53%
2020/09/16	0	0.00	1	47.50	47.75	-1	201	-0.50%
2020/09/14	0	0.00	1	47.10	47.65	-1	216	-0.46%
2020/09/11	1	48.00	0	0.00	47.40	1	215	0.46%
2020/07/29	2	43.80	0	0.00	42.85	2	188	1.06%
2020/07/28	0	0.00	2	44.50	43.20	-2	186	-1.07%
2020/07/08	2	44.85	0	0.00	45.70	2	136	1.46%
2020/07/03	1	32.10	0	0.00	34.65	1	105	0.95%
2020/06/29	0	0.00	2.5	30.53	30.30	-2.5	93	-2.64%
2020/06/24	2	30.15	0	0.00	30.10	2	91	2.19%
2019/11/28	0	0.00	1	17.35	17.25	-1	149	-0.67%
2019/07/17	2	17.55	2	17.65	17.70	0	311	0.00%
2019/07/16	4	18.20	5	18.15	18.40	-1	299	-0.33%
2018/12/06	0	0.00	10	12.35	11.70	-10	459	-2.18%
2018/12/04	10	12.85	0	0.00	12.60	10	451	2.21%
2018/09/25	0	0.00	1	12.65	12.65	-1	192	-0.52%
2018/09/19	1	13.85	0	0.00	13.50	1	168	0.59%
2018/05/29	1	14.15	0	0.00	14.10	1	87	1.14%
2018/03/19	0	0.00	0	14.50	14.65	0	146	0.00%