加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    11.53
  • 漲跌
    ▼0.20
  • 漲幅
    -1.71%
  • 成交量
    67,054張
  • 產業
    上市

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19211.4400.0011.73246,8770.00%
2024/09/1800.00311.5511.47-346,423-0.01%
2024/09/16111.458811.4111.48-8748,279-0.18%
2024/09/134311.6200.0011.564348,4750.09%
2024/09/124511.6700.0011.704548,3420.09%
2024/09/11111.6500.0011.61148,0180.00%
2024/09/10111.781611.7811.74-1547,844-0.03%
2024/09/093611.89111.7111.743548,1890.07%
2024/09/06112.15112.2812.12047,6950.00%
2024/09/052512.1700.0012.092547,5950.05%
2024/09/04212.16112.2612.13148,2860.00%
2024/09/03212.3800.0012.31249,1880.00%
2024/09/02312.5000.0012.46349,0040.01%
2024/08/30212.63512.7112.92-348,257-0.01%
2024/08/29112.4000.0012.41147,5650.00%
2024/08/282912.5900.0012.492948,1170.06%
2024/08/261912.7900.0012.691948,1320.04%
2024/08/2300.00112.9612.90-147,8200.00%
2024/08/211012.54512.7212.68548,1350.01%
2024/08/201012.7100.0012.681048,2360.02%
2024/08/19212.88112.8912.81148,6490.00%
2024/08/16212.781612.7912.78-1448,437-0.03%
2024/08/15612.30212.6712.65448,4550.01%
2024/08/131512.4700.0012.451548,8680.03%
2024/08/12512.5300.0012.56549,4430.01%
2024/08/0800.00112.6512.56-149,9530.00%
2024/08/07112.4800.0012.61150,4280.00%
2024/08/061812.4200.0012.331850,8100.04%
2024/08/05112.691012.7012.73-950,008-0.02%
2024/08/0200.003712.8712.84-3749,574-0.07%
2024/08/01213.1300.0013.05249,4580.00%
2024/07/3100.00513.0613.29-549,479-0.01%
2024/07/301912.8400.0012.721949,1720.04%
2024/07/2900.00113.1713.10-148,8810.00%
2024/07/262413.0500.0013.062448,9920.05%
2024/07/2300.002014.0013.77-2048,820-0.04%
2024/07/2200.00514.2213.83-549,562-0.01%
2024/07/1800.009913.9714.07-9949,340-0.20%
2024/07/1600.00213.7413.71-249,4170.00%
2024/07/123713.5600.0013.613750,5590.07%
2024/07/1100.00113.4013.43-150,7070.00%
2024/07/1000.00313.3713.27-351,004-0.01%
2024/07/0800.00313.1813.04-352,344-0.01%
2024/07/051713.0900.0012.981752,9680.03%
2024/07/0400.00413.6713.48-451,821-0.01%
2024/07/0200.00313.4613.55-353,090-0.01%
2024/07/01413.17213.1613.20253,0040.00%
2024/06/28113.35113.3713.33053,0350.00%
2024/06/2700.003013.3513.23-3054,056-0.06%
2024/06/2500.00113.4013.40-154,4250.00%
2024/06/24313.40313.4113.42054,6570.00%
2024/06/213513.2600.0013.203554,4960.06%
2024/06/202213.5000.0013.482252,9710.04%
2024/06/181113.51113.5913.531054,1270.02%
2024/06/14313.3400.0013.46354,9240.01%
2024/06/131013.521113.4413.43-154,7700.00%
2024/06/12213.4800.0013.49254,8560.00%
2024/06/111513.4900.0013.471555,3470.03%
2024/06/072213.8700.0013.782255,1460.04%
2024/06/0600.00314.3114.28-354,873-0.01%
2024/06/031613.94113.8814.051557,2020.03%
2024/05/31514.1100.0014.10557,0060.01%
2024/05/302614.20114.2014.102557,9730.04%
2024/05/28114.3300.0014.31158,7250.00%
2024/05/27414.2600.0014.29459,2950.01%
2024/05/241814.3900.0014.291859,6700.03%
2024/05/232114.5700.0014.512160,2400.03%
2024/05/22214.7300.0014.85260,4960.00%
2024/05/213014.8100.0014.843061,1820.05%
2024/05/15114.2400.0014.26164,6840.00%
2024/05/141314.3700.0014.331366,5330.02%
2024/05/13314.4500.0014.55368,9970.00%
2024/05/1000.005014.6414.66-5069,472-0.07%
2024/05/0900.003114.6514.57-3170,010-0.04%
2024/05/08214.5300.0014.54270,7990.00%
2024/04/30214.40414.3714.33-278,7740.00%
2024/04/2900.002214.5614.44-2280,180-0.03%
2024/04/2600.00714.0514.10-780,072-0.01%
2024/04/23113.5800.0013.56183,1990.00%
2024/04/22113.58213.6213.60-183,9180.00%
2024/04/19113.4900.0013.51184,2110.00%
2024/04/18113.85313.7613.74-284,2140.00%
2024/04/16213.495213.4113.55-5084,116-0.06%
2024/04/15212.74413.2513.47-283,9320.00%
2024/04/12212.9500.0012.94284,3010.00%
2024/04/11112.95113.0613.07084,7120.00%
2024/04/10113.0900.0013.07185,2400.00%
2024/04/09313.1700.0013.11384,9600.00%
2024/04/08113.22513.4713.30-485,6690.00%
2024/04/03113.4000.0013.49185,6330.00%
2024/04/02213.67113.6013.55186,4000.00%
2024/04/01513.63113.7413.63486,3980.00%
2024/03/2810113.05113.3113.2910085,6460.12% 大買/
2024/03/275013.2900.0013.225085,5880.06%
2024/03/26413.2315013.2313.24-14686,046-0.17% 大賣/鉅額交易
2024/03/2500.001113.1613.21-1186,056-0.01%
2024/03/22413.0600.0013.12485,7150.00%
2024/03/21113.362113.4413.32-2084,971-0.02%
2024/03/2000.00713.3613.34-785,583-0.01%
2024/03/1900.002413.1513.29-2486,158-0.03%
2024/03/18113.15213.2213.14-186,4690.00%
2024/03/1500.00412.9612.93-486,6750.00%
2024/03/14112.97713.0013.02-687,851-0.01%
2024/03/13913.0900.0013.07987,8730.01%
2024/03/12413.132513.2113.32-2188,299-0.02%
2024/03/11112.67812.9112.92-788,846-0.01%
2024/03/08212.52412.6312.48-288,0730.00%
2024/03/0717212.7100.0012.6317287,7290.20% 大買/鉅額交易
2024/03/063012.88212.9012.842887,4410.03%
2024/03/0500.005012.6512.75-5087,354-0.06%
2024/03/0400.0016112.6012.49-16187,184-0.18% 大賣/鉅額交易
2024/03/01112.5300.0012.56186,9260.00%
2024/02/2900.00212.5512.54-287,2950.00%
2024/02/27812.31212.4212.39686,8830.01%
2024/02/262012.47112.5012.471987,1090.02%
2024/02/23512.732512.7512.73-2086,502-0.02%
2024/02/2211612.57612.6512.7111085,9570.13% 大買/鉅額交易
2024/02/213212.3012612.1112.78-9486,069-0.11% 大賣/
2024/02/2000.00411.9811.93-483,9070.00%
2024/02/195611.99511.8811.845183,9330.06%
2024/02/163611.796211.9012.08-2683,339-0.03%
2024/02/154211.551111.6011.643182,3700.04%
2024/02/05510.48510.8610.97080,4630.00%
2024/02/02410.70510.8410.65-177,8200.00%
2024/02/011710.95210.7810.911576,5710.02%
2024/01/31110.8500.0010.83175,4010.00%
2024/01/30610.86911.1110.89-374,6400.00%
2024/01/291211.34611.2811.25673,0720.01%
2024/01/26211.284411.1911.16-4272,064-0.06%
2024/01/255711.157411.1611.25-1771,136-0.02%
2024/01/241610.592110.9210.57-569,100-0.01%
2024/01/233510.531210.6510.672366,8420.03%
2024/01/2200.008310.9110.79-8365,244-0.13%
2024/01/194010.763510.6310.72564,8470.01%
2024/01/187110.3600.0010.217163,6130.11%
2024/01/17410.7000.0010.64461,4720.01%
2024/01/16510.77410.7910.75161,1640.00%
2024/01/151410.691010.7810.86460,2210.01%
2024/01/122110.715010.9110.81-2959,901-0.05%
2024/01/111110.70110.7710.911060,7660.02%
2024/01/10510.8400.0010.80560,1340.01%
2024/01/09610.76210.8110.73459,8920.01%
2024/01/089610.9100.0010.789659,6310.16%
2024/01/0500.001211.1911.19-1257,905-0.02%
2024/01/043811.0100.0011.003858,0230.07%
2024/01/03311.26111.3511.21256,9820.00%
2024/01/02811.43111.6811.31756,7330.01%
2023/12/29511.63611.6711.60-155,6170.00%
2023/12/2800.001311.4411.55-1355,038-0.02%
2023/12/271011.0900.0011.061054,2990.02%
2023/12/26111.1200.0011.02153,7840.00%
2023/12/22111.051211.2911.24-1153,826-0.02%
2023/12/21611.011611.0311.13-1053,248-0.02%
2023/12/20111.0900.0011.06152,8990.00%
2023/12/1900.00111.1411.05-152,7790.00%
2023/12/18810.9900.0011.06852,8670.02%
2023/12/151311.18511.2911.05852,2950.02%
2023/12/142111.2100.0011.102151,3670.04%
2023/12/132511.3600.0011.252550,6810.05%
2023/12/121111.60311.6311.59850,5760.02%
2023/12/11711.28211.2911.31550,0570.01%
2023/12/08311.48211.6111.58148,9130.00%
2023/12/07511.48311.4311.53248,5050.00%
2023/12/06611.58111.6511.65547,6860.01%
2023/12/051811.92111.8711.871746,5970.04%
2023/11/29312.2900.0012.15346,3290.01%
2023/11/28412.4500.0012.40445,6700.01%
2023/11/271212.4700.0012.431245,5410.03%
2023/11/24612.85712.8112.79-145,5040.00%
2023/11/221312.9600.0012.931347,4290.03%
2023/11/21113.08213.2313.20-147,0930.00%
2023/11/20212.80312.9713.00-147,3220.00%
2023/11/17212.8200.0012.82246,6290.00%
2023/11/161213.301713.1013.10-546,964-0.01%
2023/11/15313.43113.5613.28247,0210.00%
2023/11/14313.27213.1813.17146,5140.00%
2023/11/10113.3000.0013.25146,2560.00%
2023/11/0700.00213.5813.50-248,3370.00%
2023/11/0300.002013.4913.54-2048,573-0.04%
2023/11/02113.5100.0013.44148,8690.00%
2023/11/01313.491013.6013.50-749,165-0.01%
2023/10/301013.071013.2613.23049,9590.00%
2023/10/27212.9500.0013.18250,2560.00%
2023/10/24212.621712.5012.46-1552,444-0.03%
2023/10/2300.001012.6512.63-1052,153-0.02%
2023/10/20312.76212.8712.71154,2740.00%
2023/10/19713.26312.9912.96454,2100.01%
2023/10/18113.62213.8013.64-153,2990.00%
2023/10/17413.6800.0013.64453,6860.01%
2023/10/16213.6700.0013.61253,7040.00%
2023/10/13513.90613.8613.78-153,5830.00%
2023/10/12414.151214.2914.14-853,736-0.01%
2023/10/11113.97214.0713.92-153,3570.00%
2023/10/04813.77313.8113.70554,7870.01%
2023/10/031114.2100.0014.001155,0420.02%
2023/10/02214.48814.5414.44-654,869-0.01%
2023/09/281114.33614.3514.25555,3750.01%
2023/09/27214.4400.0014.40255,5740.00%
2023/09/26614.4700.0014.43655,3550.01%
2023/09/25314.741514.8714.67-1255,950-0.02%
2023/09/22314.211114.6314.58-856,037-0.01%
2023/09/21314.4400.0014.32356,1840.01%
2023/09/18714.39214.6714.57557,7400.01%
2023/09/15714.62314.7414.48457,7480.01%
2023/09/14314.61314.6914.61057,4640.00%
2023/09/13314.56114.7914.52258,2390.00%
2023/09/11514.88214.7814.88359,3460.01%
2023/09/08214.571014.5014.53-860,354-0.01%
2023/09/07214.8600.0014.84260,3650.00%
2023/09/06115.1000.0015.10160,5180.00%
2023/09/05215.2500.0015.22260,6370.00%
2023/09/0400.00515.1515.33-560,916-0.01%
2023/09/01214.84414.9114.81-261,0250.00%
2023/08/31814.7000.0014.59861,5680.01%
2023/08/30414.9300.0014.77461,9210.01%
2023/08/29114.82115.1615.04061,5760.00%
2023/08/2800.001215.5214.69-1261,644-0.02%
2023/08/25114.2700.0014.30160,1040.00%
2023/08/24214.28314.4414.45-161,2410.00%
2023/08/231114.2500.0014.281161,8060.02%
2023/08/22314.27414.1514.14-162,7830.00%
2023/08/21914.37114.5114.41863,5200.01%
2023/08/1800.00114.8814.70-164,2270.00%
2023/08/17214.69114.7814.71164,8220.00%
2023/08/16114.83114.9514.88065,7470.00%
2023/08/15114.89214.9814.73-166,8290.00%
2023/08/14714.8500.0014.81767,3440.01%
2023/08/08215.93216.2016.12066,2310.00%
2023/08/07316.21316.0316.03065,8050.00%
2023/08/02115.81116.1015.83066,5620.00%
2023/08/01216.30216.3616.17067,3610.00%
2023/07/31516.491216.4416.26-767,291-0.01%
2023/07/2700.00615.3815.42-665,252-0.01%
2023/07/26715.28215.2115.15565,0020.01%
2023/07/2500.005415.1815.22-5465,687-0.08%
2023/07/21214.34214.4714.43063,4270.00%
2023/07/20514.59214.5114.47363,7360.00%
2023/07/19314.25114.4014.26264,3250.00%
2023/07/17114.3700.0014.35165,0170.00%
2023/07/1400.00114.7714.74-164,8930.00%
2023/07/1300.002114.7314.74-2165,585-0.03%
2023/07/07113.9600.0014.00166,8230.00%
2023/06/30113.75213.9814.08-168,8110.00%
2023/06/29113.8000.0013.79169,2650.00%
2023/06/2800.00213.9813.93-269,6990.00%
2023/06/271013.74213.9213.84869,6220.01%
2023/06/26513.8600.0013.77569,9700.01%
2023/06/2100.00214.4814.35-269,4990.00%
2023/06/20114.5700.0014.42169,5700.00%
2023/06/1400.00214.2314.30-270,3020.00%
2023/06/13513.9800.0013.94569,7670.01%
2023/06/0900.00113.8913.84-170,3940.00%
2023/06/071413.6800.0013.651471,3420.02%
2023/06/05213.8000.0013.73271,6270.00%
2023/06/021013.7500.0013.761071,6790.01%
2023/05/31813.3400.0013.23872,0160.01%
2023/05/30313.5500.0013.44371,7510.00%
2023/05/29413.8200.0013.77471,5370.01%
2023/05/2600.00513.9013.94-571,747-0.01%
2023/05/251814.09514.0913.971371,2390.02%
2023/05/24714.5100.0014.44769,9000.01%
2023/05/2300.00414.8814.80-469,382-0.01%
2023/05/22315.0000.0015.07369,8180.00%
2023/05/191814.761114.7814.83769,6070.01%
2023/05/17415.0200.0014.98468,7640.01%
2023/05/1600.00115.3915.24-168,9160.00%
2023/05/121315.0400.0015.021369,2630.02%
2023/05/11215.3800.0015.28269,1970.00%
2023/05/10515.2800.0015.32569,3160.01%
2023/05/09215.921615.9215.99-1468,316-0.02%
2023/05/081515.7300.0015.711568,0920.02%
2023/05/05315.35415.4115.39-167,7730.00%
2023/05/0400.00215.3115.34-268,0280.00%
2023/05/03215.131015.0114.99-868,080-0.01%
2023/05/0200.00215.3015.30-268,3940.00%
2023/04/25514.73314.6314.65272,1620.00%
2023/04/21415.3000.0015.27471,4910.01%
2023/04/2000.00315.7015.41-371,4390.00%
2023/04/191015.77315.7615.80771,7460.01%
2023/04/18215.94615.9415.89-472,559-0.01%
2023/04/17315.611015.1115.61-773,121-0.01%
2023/04/1400.00615.1315.12-672,400-0.01%
2023/04/13215.1000.0015.10272,6670.00%
2023/04/12215.1700.0015.09272,5370.00%
2023/04/111115.2900.0015.221172,3030.02%
2023/04/1000.00115.4015.39-172,5890.00%
2023/04/0700.00415.4415.40-472,983-0.01%
2023/04/06315.1900.0015.20372,3370.00%
2023/03/31215.56415.6415.50-272,1330.00%
2023/03/3000.00115.3315.23-171,4530.00%
2023/03/28314.97215.0215.02171,4440.00%
2023/03/2700.00214.9614.96-272,0770.00%
2023/03/2300.00715.2415.23-772,724-0.01%
2023/03/223515.103515.1115.09072,9300.00%
2023/03/212014.812014.8215.05072,8560.00%
2023/03/20414.7300.0014.68472,7860.01%
2023/03/172614.982615.2415.07072,9210.00%
2023/03/16514.88314.9314.95272,7780.00%
2023/03/15115.1700.0015.03173,1860.00%
2023/03/14114.9200.0014.96174,2610.00%
2023/03/1300.001015.3315.22-1074,724-0.01%
2023/03/1000.002015.2515.10-2074,418-0.03%
2023/03/091015.35815.4715.38275,0410.00%
2023/03/082515.5900.0015.492574,9500.03%
2023/03/072016.0600.0016.062076,0350.03%
2023/03/061716.10316.0916.111477,2300.02%
2023/03/0200.00116.3716.32-176,7550.00%
2023/03/0100.00616.0516.37-676,872-0.01%
2023/02/24916.05316.0415.95676,8010.01%
2023/02/23316.38116.6216.32276,5570.00%
2023/02/22216.6500.0016.51276,5920.00%
2023/02/2100.00116.6716.63-177,3050.00%
2023/02/20415.95416.1816.39077,0970.00%
2023/02/17216.4700.0016.39277,4270.00%
2023/02/15216.7300.0016.52280,0630.00%
2023/02/14116.941516.6316.61-1480,236-0.02%
2023/02/13116.5100.0016.81180,6420.00%
2023/02/09616.60216.2716.60481,7140.00%
2023/02/08316.3400.0016.19383,1330.00%
2023/02/07316.2800.0016.28383,8320.00%
2023/02/062616.0400.0016.012684,9170.03%
2023/02/031016.5700.0016.511085,1200.01%
2023/02/022017.4500.0017.162085,9310.02%
2023/02/01217.1700.0017.22286,2460.00%
2023/01/31317.56217.7617.37187,3970.00%
2023/01/30218.16318.3217.80-187,4010.00%
2023/01/1700.001117.4717.42-1187,028-0.01%
2023/01/16317.644217.3417.85-3988,971-0.04%
2023/01/13116.95516.8816.92-487,7200.00%
2023/01/123016.563016.6916.52087,4360.00%
2023/01/1100.00316.6416.69-387,6080.00%
2023/01/1000.00516.4516.51-587,453-0.01%
2023/01/092116.57316.5216.491887,4090.02%
2023/01/0600.00516.3616.29-588,063-0.01%
2023/01/051115.95815.7816.11387,7830.00%
2023/01/04515.39515.4015.28087,3720.00%
2022/12/30515.4700.0015.47587,2650.01%
2022/12/28115.45115.6415.49087,9260.00%
2022/12/27215.502515.6015.47-2387,700-0.03%
2022/12/2200.00215.4715.28-287,6970.00%
2022/12/21215.07315.0615.01-187,7790.00%
2022/12/202315.011614.9914.81788,1890.01%
2022/12/1600.003015.9315.81-3087,480-0.03%
2022/12/15515.85515.7415.72087,1480.00%
2022/12/143015.8300.0015.833087,0690.03%
2022/12/132015.5200.0015.582086,9700.02%
2022/12/1200.002515.7615.69-2587,098-0.03%
2022/12/09215.57515.7915.79-387,8350.00%
2022/12/0800.00515.5715.58-587,064-0.01%
2022/12/07815.5800.0015.91887,1490.01%
2022/12/0600.001115.6215.49-1187,337-0.01%
2022/12/05915.141715.2015.10-885,977-0.01%
2022/12/021414.7600.0014.601484,6670.02%
2022/12/01215.01615.0014.95-484,3200.00%
2022/11/30614.52414.4914.47283,0630.00%
2022/11/29114.403313.7414.34-3283,430-0.04%
2022/11/285013.068613.1913.19-3681,678-0.04%
2022/11/251413.621413.7813.76080,3300.00%
2022/11/242013.663813.9313.55-1880,930-0.02%
2022/11/231113.76213.8413.82980,9300.01%
2022/11/22513.87313.7413.87281,0100.00%
2022/11/214513.59213.5813.544380,7010.05%
2022/11/18313.94514.0814.07-280,3210.00%
2022/11/17513.88113.8613.83480,0400.00%
2022/11/163314.405714.3914.30-2479,732-0.03%
2022/11/15313.84313.9014.43079,8880.00%
2022/11/14314.266314.3214.11-6078,745-0.08%
2022/11/1110413.7310613.9613.78-276,8390.00% 大買/大賣/
2022/11/10313.0900.0013.07376,1370.00%
2022/11/09613.51113.6213.33575,8910.01%
2022/11/07213.84113.8513.99175,4060.00%
2022/11/0423813.4820613.5813.923274,8590.04% 大買/大賣/
2022/11/03613.0400.0012.88673,8030.01%
2022/11/021012.811013.0413.33073,0100.00%
2022/11/01112.44312.6312.51-271,9180.00%
2022/10/31412.0800.0012.12471,0830.01%
2022/10/281112.4000.0012.361169,5570.02%
2022/10/272713.1900.0012.882769,4100.04%
2022/10/261013.4100.0013.421068,9220.01%
2022/10/25113.4500.0013.42168,9010.00%
2022/10/242413.65114.2913.512369,4190.03%
2022/10/21214.631114.6014.59-967,294-0.01%
2022/10/202114.81114.9114.832067,2740.03%
2022/10/19114.9000.0014.87166,5400.00%
2022/10/141015.041215.4015.68-265,9380.00%
2022/10/1300.00215.0114.87-264,9560.00%
2022/10/12214.7800.0014.59265,1760.00%
2022/10/11815.151015.1615.05-265,4630.00%
2022/10/0700.00116.4216.44-164,8770.00%
2022/10/0600.001016.8416.90-1065,081-0.02%
2022/10/0500.00916.5616.86-965,321-0.01%
2022/10/04115.83415.7715.84-364,6360.00%
2022/10/03315.34115.5915.26265,3700.00%
2022/09/29116.00616.2015.95-564,800-0.01%
2022/09/2800.00116.0815.98-165,2250.00%
2022/09/27315.82115.8816.04265,7700.00%
2022/09/263016.153415.7716.03-465,747-0.01%
2022/09/2300.00215.8815.86-265,7940.00%
2022/09/22415.64215.7315.63266,3320.00%
2022/09/21216.01915.9916.03-766,885-0.01%
2022/09/19516.0200.0016.26567,5560.01%
2022/09/161816.33216.3816.261668,1560.02%
2022/09/15216.78516.8316.75-367,3800.00%
2022/09/14216.7100.0016.68267,5710.00%
2022/09/1300.00817.1717.23-867,635-0.01%
2022/09/0800.001016.4116.38-1068,788-0.01%
2022/09/061016.29216.3816.27872,2070.01%
2022/09/05216.07216.2216.06072,9630.00%
2022/09/02316.4600.0016.36373,3600.00%
2022/09/0100.001016.8016.79-1073,754-0.01%
2022/08/311116.49816.7817.13374,9500.00%
2022/08/302116.5200.0016.502175,5800.03%
2022/08/29716.7400.0016.68776,4880.01%
2022/08/2600.00117.1517.04-177,7520.00%
2022/08/25716.67416.8016.74377,6880.00%
2022/08/233117.163117.1316.97078,8810.00%
2022/08/22316.97217.2917.25178,9810.00%
2022/08/19217.09617.2017.06-479,178-0.01%
2022/08/18617.16517.0417.00180,4310.00%
2022/08/173717.143417.3117.33380,3320.00%
2022/08/162517.154917.2917.12-2480,360-0.03%
2022/08/15817.15517.2517.19381,1970.00%
2022/08/12417.07217.1517.15282,0300.00%
2022/08/111416.74816.8916.99681,9880.01%
2022/08/10416.551016.3416.34-682,573-0.01%
2022/08/093216.893216.9816.94082,2960.00%
2022/08/0800.00216.9016.85-283,4250.00%
2022/08/05616.7600.0016.63683,8900.01%
2022/08/04416.52216.6516.58284,4580.00%
2022/08/03116.7800.0016.57185,4480.00%
2022/08/02516.79116.7516.77486,1970.00%
2022/08/011117.3800.0017.401185,6940.01%
2022/07/29917.70118.0517.35886,7400.01%
2022/07/2800.00318.1017.95-386,0770.00%
2022/07/27717.8700.0017.82785,6600.01%
2022/07/26618.1800.0018.18685,6830.01%
2022/07/25317.83217.9217.88187,4230.00%
2022/07/22218.00318.2518.00-188,1760.00%
2022/07/2000.00118.4918.25-190,7290.00%
2022/07/19318.0800.0017.99391,7240.00%
2022/07/18318.34118.2318.50291,8170.00%
2022/07/1500.00118.7218.60-191,5130.00%
2022/07/14618.54218.5518.59492,1480.00%
2022/07/13618.7300.0018.73692,1810.01%
2022/07/12118.7100.0018.71192,5410.00%
2022/07/11119.0700.0018.74192,2300.00%
2022/07/07119.6400.0019.64191,7860.00%
2022/07/06119.6500.0019.47191,9250.00%
2022/07/04119.9500.0020.10191,5040.00%
2022/07/01119.9800.0019.91191,4550.00%
2022/06/2900.001019.8019.50-1091,464-0.01%
2022/06/2800.00319.6219.64-390,7320.00%
2022/06/27119.72219.4419.44-191,2800.00%
2022/06/243018.772618.9518.93490,1700.00%
2022/06/23218.3900.0018.39290,3040.00%
2022/06/2100.00118.5518.44-190,3900.00%
2022/06/20218.23718.5218.45-590,448-0.01%
2022/06/17717.87518.0818.17289,2670.00%
2022/06/16217.9400.0017.81288,9050.00%
2022/06/153218.035817.5318.28-2688,839-0.03%
2022/06/14416.7100.0016.76488,7070.00%
2022/06/13717.0000.0016.89790,5860.01%
2022/06/10317.01217.2617.36191,4300.00%
2022/06/09817.173217.3617.14-2491,297-0.03%
2022/06/081017.13717.2116.92391,0270.00%
2022/06/07616.78616.9416.90090,1520.00%
2022/06/061116.132116.4216.40-1089,739-0.01%
2022/06/01316.1100.0016.10389,0860.00%
2022/05/31715.92816.0816.23-189,0740.00%
2022/05/3000.00115.8115.71-187,6190.00%
2022/05/2700.00415.6915.54-486,8540.00%
2022/05/263615.423615.5215.35086,0940.00%
2022/05/252215.362015.3715.30284,9690.00%
2022/05/24315.6400.0015.48384,9020.00%
2022/05/23315.83216.1115.84184,1750.00%
2022/05/203115.653416.0416.19-383,7200.00%
2022/05/183215.443115.5115.49181,9820.00%
2022/05/163015.453115.8615.33-180,2200.00%
2022/05/1300.00715.6915.46-779,110-0.01%
2022/05/12215.3100.0015.29278,7030.00%
2022/05/11115.09315.4515.67-278,4300.00%
2022/05/10214.25214.6014.96077,2910.00%
2022/05/09414.8800.0014.56476,3080.01%
2022/05/06615.1900.0015.13676,7890.01%
2022/05/05116.2000.0016.12175,5920.00%
2022/05/03115.8700.0016.06175,0390.00%
2022/04/292315.535516.1816.10-3274,694-0.04%
2022/04/28115.6800.0015.52173,0370.00%
2022/04/273015.15615.2115.372472,7180.03%
2022/04/26414.81215.0915.18271,5870.00%
2022/04/25715.47815.5815.53-169,8570.00%
2022/04/223116.103115.6316.11068,6040.00%
2022/04/214316.213016.2816.131368,1030.02%
2022/04/20416.69416.6516.46067,2690.00%
2022/04/193016.883116.8016.77-165,9260.00%
2022/04/183216.803016.7416.76265,2990.00%
2022/04/152017.222017.2217.35064,7280.00%
2022/04/123016.283016.3916.80064,2600.00%
2022/04/113116.693016.2516.21164,2540.00%
2022/04/082617.062416.8617.13263,1010.00%
2022/04/073316.863316.9016.80062,7810.00%
2022/04/064017.003016.8417.081062,8650.02%
2022/04/013116.363716.8517.18-662,305-0.01%
2022/03/313216.674116.5316.50-960,688-0.01%
2022/03/301115.961315.9816.50-260,6700.00%
2022/03/293615.913016.1115.84659,6790.01%
2022/03/283915.513515.8315.84459,4430.01%
2022/03/253416.523116.6216.11358,4300.01%
2022/03/24316.44116.6016.51257,9370.00%
2022/03/233616.703316.6016.70357,4100.01%
2022/03/223116.503216.4616.52-156,5600.00%
2022/03/21516.39416.7316.32156,4800.00%
2022/03/183616.013616.1116.20055,7210.00%
2022/03/173916.4813916.5016.45-10055,330-0.18% 大賣/
2022/03/167214.153514.2715.103752,9790.07%
2022/03/1512715.085215.2514.677551,2430.15% 大買/
2022/03/143416.063316.2316.00149,4020.00%
2022/03/113016.153416.5215.91-448,569-0.01%
2022/03/103216.743217.0716.86047,7440.00%
2022/03/09616.66216.6416.02446,9860.01%
2022/03/083116.963016.8716.78145,5880.00%
2022/03/07118.0300.0017.26144,6190.00%
2022/03/04218.57118.3218.32143,8250.00%
2022/02/25319.25119.0919.09242,8400.00%
2022/02/24318.8800.0018.83342,3480.01%
2022/02/23519.3200.0019.47542,0470.01%
2022/02/22319.2400.0019.29341,8620.01%
2022/02/212520.012019.9319.99541,4540.01%
2022/02/18120.0500.0020.25141,1410.00%
2022/02/1600.00120.1220.08-141,0730.00%
2022/02/152119.642019.7819.70141,0880.00%
2022/02/14219.8500.0019.78241,3260.00%
2022/02/11220.5600.0020.28241,6950.00%
2022/02/081119.2400.0019.381140,8960.03%
2022/02/07119.8200.0019.95139,8360.00%
2022/01/263020.343020.4420.05039,3180.00%
2022/01/25120.5000.0020.41139,7460.00%
2022/01/212021.192021.2821.00039,6220.00%
2022/01/2000.001021.3721.29-1039,315-0.03%
2022/01/1300.00221.4620.82-238,858-0.01%
2022/01/12221.0700.0021.10238,7300.01%
2022/01/11221.0400.0020.87238,9500.01%
2022/01/07421.0100.0021.11439,4150.01%
2022/01/06321.0400.0020.93339,4520.01%
2022/01/05121.50121.6321.50038,8150.00%
2022/01/04821.4500.0021.59838,8420.02%
2022/01/03121.6700.0021.67139,2230.00%
2021/12/29321.9300.0021.61339,5050.01%
2021/12/16123.25122.8023.00040,3740.00%
2021/12/0900.00123.1124.11-140,8030.00%
2021/12/08122.82122.3222.74039,7000.00%
2021/11/26121.2300.0021.23142,1060.00%
2021/11/1800.001221.3021.36-1244,945-0.03%
2021/11/151021.6400.0021.551046,6570.02%
2021/11/1200.00321.6021.63-347,088-0.01%
2021/11/1100.00121.4021.68-147,1510.00%
2021/11/10221.0000.0020.70247,0050.00%
2021/11/09121.3800.0021.41146,5370.00%
2021/11/02121.5400.0021.26148,4980.00%
2021/10/29122.381022.4822.52-947,902-0.02%
2021/10/27222.8500.0022.46249,2010.00%
2021/10/25223.2800.0023.28249,5840.00%
2021/10/15122.7800.0023.02151,8210.00%
2021/10/14123.4700.0022.85151,9270.00%
2021/10/1200.00222.8122.69-252,5480.00%
2021/10/08222.4400.0022.38252,5750.00%
2021/10/07120.78120.8521.14052,0460.00%
2021/10/06119.7800.0020.19152,0070.00%
2021/10/05119.88120.2120.19052,4650.00%
2021/10/0100.001021.0020.40-1053,561-0.02%
2021/09/282021.0800.0021.422053,8580.04%
2021/09/2700.00821.1321.16-854,639-0.01%
2021/09/2400.00220.4920.49-254,1620.00%
2021/09/22619.8700.0020.01653,6800.01%
2021/09/17120.4600.0020.58153,3000.00%
2021/09/16119.8600.0020.26153,6880.00%
2021/09/15320.7100.0020.34353,3170.01%
2021/09/1300.00121.8121.48-153,2080.00%
2021/09/10221.68221.4321.66053,4550.00%
2021/09/09220.8400.0020.78253,8250.00%
2021/09/08221.27221.4421.04054,0700.00%
2021/09/07520.99121.3021.35454,1610.01%
2021/09/06121.17121.2521.09054,8540.00%
2021/09/03220.01420.6120.40-255,2140.00%
2021/09/02320.53220.5320.31155,2420.00%
2021/09/01420.16520.2920.35-155,2390.00%
2021/08/311019.19119.7719.12954,9970.02%
2021/08/30319.5300.0019.65354,7880.01%
2021/08/27219.8000.0020.12255,0020.00%
2021/08/26319.9800.0019.99354,7690.01%
2021/08/25320.8300.0020.74354,7890.01%
2021/08/24120.6600.0020.76155,1040.00%
2021/08/201020.0200.0019.451055,3950.02%
2021/08/19121.3900.0020.84154,8920.00%
2021/08/18121.0200.0021.64155,0970.00%
2021/08/172322.092022.0621.31356,1670.01%
2021/08/13121.7100.0021.81156,8220.00%
2021/08/12122.39322.1322.03-256,6400.00%
2021/08/1100.00322.4622.41-356,554-0.01%
2021/08/102521.622521.5521.80056,1400.00%
2021/08/09122.12522.0922.00-456,752-0.01%
2021/08/06320.9600.0020.94356,8850.01%
2021/08/05121.2300.0021.32156,8060.00%
2021/08/04121.3800.0021.39156,9320.00%
2021/08/03121.101621.1621.49-1557,424-0.03%
2021/08/022320.033220.7021.29-958,146-0.02%
2021/07/30520.6300.0019.93557,2230.01%
2021/07/29321.2000.0021.09357,2680.01%
2021/07/282620.142720.6220.56-156,7970.00%
2021/07/27221.851021.9521.37-855,596-0.01%
2021/07/261322.7900.0021.701355,2410.02%
2021/07/231124.4000.0024.361154,3550.02%
2021/07/2000.00324.8824.74-355,085-0.01%
2021/07/19724.5300.0024.76755,8180.01%
2021/07/16125.0300.0025.11155,6520.00%
2021/07/15124.58125.3025.42055,9770.00%
2021/07/14325.0200.0024.71356,1030.01%
2021/07/1300.00225.2525.27-256,3980.00%
2021/07/12225.011125.3925.20-956,399-0.02%
2021/07/09324.8000.0024.70356,6770.01%
2021/07/081126.0100.0025.151156,3630.02%
2021/07/071025.7300.0025.761056,1310.02%
2021/07/06325.3100.0025.35356,3710.01%
2021/07/05225.51225.5925.18056,7210.00%
2021/07/02925.9300.0025.60956,6120.02%
2021/07/011027.1500.0026.801056,5840.02%
2021/06/29226.8500.0026.87257,4450.00%
2021/06/2800.001927.5927.35-1958,029-0.03%
2021/06/2500.001227.4427.54-1258,431-0.02%
2021/06/231026.39226.7126.49858,8870.01%
2021/06/21525.83226.1225.62359,6250.01%
2021/06/181126.67126.0225.901059,8920.02%
2021/06/17326.33126.6026.50259,3840.00%
2021/06/16627.1100.0026.55660,2260.01%
2021/06/15327.2000.0027.30360,4230.00%
2021/06/111828.62228.2528.141660,2330.03%
2021/06/08227.9500.0027.80260,4090.00%
2021/06/07728.51128.6028.51660,0760.01%
2021/06/04128.371229.4029.47-1160,214-0.02%
2021/06/021328.841029.2828.65361,6200.00%
2021/06/012428.89128.8828.892362,3060.04%
2021/05/312128.6500.0028.612162,6610.03%
2021/05/2800.00129.7029.68-162,5380.00%
2021/05/2700.002929.3629.36-2963,013-0.05%
2021/05/262029.362229.5429.22-263,3020.00%
2021/05/252328.64627.9228.931763,3400.03%
2021/05/24126.5600.0026.91163,3780.00%
2021/05/2100.00227.6526.90-263,9380.00%
2021/05/20126.984027.1727.14-3964,188-0.06%
2021/05/183127.491427.3527.331764,7640.03%
2021/05/171226.584527.3327.43-3364,857-0.05%
2021/05/1400.002225.3726.26-2265,017-0.03%
2021/05/1200.00225.8425.55-265,5630.00%
2021/05/11224.501024.6325.43-865,262-0.01%
2021/05/103725.2400.0024.603764,7530.06%
2021/05/06125.772225.7825.84-2164,535-0.03%
2021/05/04225.7900.0025.81264,9400.00%
2021/04/2900.00626.6626.63-665,911-0.01%
2021/04/27625.7900.0025.95666,3980.01%
2021/04/2300.00526.7826.60-565,752-0.01%
2021/04/2200.00126.5026.01-165,6950.00%
2021/04/1900.00525.9425.93-566,812-0.01%
2021/04/16224.5300.0024.93266,8270.00%
2021/04/15624.5000.0024.44667,1990.01%
2021/04/12225.4700.0025.37268,4720.00%
2021/04/09225.8700.0025.87268,7260.00%
2021/04/073526.3100.0026.313569,4490.05%
2021/03/29126.5800.0026.60168,8210.00%
2021/03/24126.131626.1625.48-1568,339-0.02%
2021/03/231325.9700.0025.821368,1220.02%
2021/03/19226.2100.0025.98267,2920.00%
2021/03/18127.7800.0027.74166,3430.00%
2021/03/15626.9500.0026.58665,4460.01%
2021/03/1100.00127.3727.47-164,8400.00%
2021/03/10426.71326.4526.17164,7210.00%
2021/03/09126.721026.1026.53-964,191-0.01%
2021/03/081128.4300.0026.851163,9180.02%
2021/03/05127.6000.0028.00163,5680.00%
2021/03/044029.3000.0028.814063,7890.06%
2021/03/03230.281229.9030.26-1063,452-0.02%
2021/03/021128.78530.5428.60663,4900.01%
2021/02/26529.9800.0029.95563,1490.01%
2021/02/2500.003031.7031.50-3062,523-0.05%
2021/02/24132.1100.0030.97162,9910.00%
2021/02/172037.101037.0837.101060,4700.02%
2021/02/0100.00129.9730.05-161,0020.00%
2021/01/143031.1000.0030.733065,0150.05%
2021/01/0800.00131.7230.87-164,4780.00%
2020/12/3100.00127.9927.89-163,7690.00%
2020/12/3000.001526.7226.98-1562,736-0.02%
2020/12/291526.4300.0026.411562,0190.02%
2020/12/2400.00125.9225.77-160,7860.00%
2020/12/23725.73726.0025.95060,4580.00%
2020/12/1600.002025.5225.44-2062,028-0.03%
2020/12/113025.1300.0024.663063,7080.05%
2020/12/101025.241025.3925.30063,7960.00%
2020/11/2700.008025.2925.32-8065,693-0.12%
2020/11/262524.8400.0024.992565,8700.04%
2020/11/252025.0500.0024.992066,5340.03%
2020/11/243525.2900.0025.173567,1320.05%
2020/11/0900.001024.7825.11-1071,501-0.01%
2020/11/0600.001023.8223.96-1071,853-0.01%
2020/10/26122.7400.0022.68176,3360.00%
2020/10/2100.00123.2623.10-175,4690.00%
2020/10/20123.0200.0023.07176,4210.00%
2020/10/1900.00423.9023.17-477,816-0.01%
2020/10/16123.02123.3723.25077,5940.00%
2020/10/1500.001523.2523.22-1577,773-0.02%
2020/10/131422.985022.9823.00-3679,562-0.05%
2020/10/07521.59521.7721.77081,9840.00%
2020/10/0600.002021.5021.61-2083,522-0.02%
2020/10/052021.2200.0021.302084,6360.02%
2020/09/3000.001221.5821.37-1286,089-0.01%
2020/09/291221.5600.0021.251287,3680.01%
2020/09/2500.008021.2520.96-8091,922-0.09%
2020/09/248021.022221.3420.905893,5210.06%
2020/09/232721.55521.5621.532294,1230.02%
2020/09/1700.002821.3221.35-2894,011-0.03%
2020/09/142821.83221.8621.762695,0040.03%
2020/09/101021.6000.0021.621094,8740.01%
2020/09/082221.6600.0021.742294,4740.02%
2020/09/042021.9600.0021.922094,3680.02%
2020/09/0200.002522.7522.81-2593,706-0.03%
2020/09/012522.7600.0022.842594,2180.03%
2020/08/3100.005123.5323.23-5194,211-0.05%
2020/08/27121.7500.0021.79193,5350.00%
2020/08/1800.00122.7022.75-194,8080.00%
2020/08/17222.903722.4323.05-3595,823-0.04%
2020/08/131021.2000.0021.261093,2850.01%
2020/08/112522.0000.0022.122591,8440.03%
2020/08/06121.8000.0021.21189,5650.00%
2020/07/3100.00121.8121.15-188,2980.00%
2020/07/28120.821020.7920.65-989,284-0.01%
2020/07/271020.2100.0020.301089,9040.01%
2020/07/23121.75121.5921.81089,8850.00%
2020/07/225022.01122.6022.484989,4590.05%
2020/07/21122.33221.9921.87-188,8540.00%
2020/07/17120.9600.0020.76187,4190.00%
2020/07/162122.122021.6121.08186,9810.00%
2020/07/142023.142023.2822.91086,1010.00%
2020/07/13423.1800.0023.80485,2170.00%
2020/07/108023.638023.3023.20084,3780.00%
2020/07/095023.625023.7523.97083,8170.00%
2020/07/08923.15923.2723.23082,7330.00%
2020/07/0710224.2510023.6623.96282,2310.00% 大買/
2020/07/026018.688018.8319.22-2077,823-0.03%
2020/06/3000.005217.5317.58-5276,726-0.07%
2020/06/29117.1400.0017.13177,2020.00%
2020/06/2400.00517.4917.48-577,712-0.01%
2020/06/23117.0100.0017.26179,2410.00%
2020/06/17116.6100.0016.64182,7540.00%
2020/06/1600.00516.7916.78-584,207-0.01%
2020/06/15516.4900.0016.45588,0790.01%
2020/06/117517.032017.1116.865591,7970.06%
2020/06/0900.004017.4717.51-4095,616-0.04%
2020/06/0800.002517.4517.17-2596,524-0.03%
2020/06/054516.922016.9216.912596,7390.03%
2020/06/0300.006517.3717.15-65100,476-0.06%
2020/06/0100.00616.2816.76-6101,849-0.01%
2020/05/292115.9000.0015.9121100,7790.02%
2020/05/225015.7500.0015.4550105,5250.05%
2020/05/212016.342016.3216.270105,5630.00%
2020/05/181515.8000.0016.1215108,3250.01%
2020/05/152015.9800.0015.9120109,0730.02%
2020/05/06815.68815.2515.820113,7590.00%
2020/04/2800.00315.4415.75-3117,1890.00%
2020/04/2700.002015.5415.47-20118,500-0.02%
2020/04/17415.04215.3115.382119,6220.00%
2020/04/152015.0000.0014.8720118,4640.02%
2020/04/1000.00114.9814.74-1120,0950.00%
2020/04/0900.00114.7514.64-1120,8040.00%
2020/04/0600.00114.4814.72-1124,1010.00%
2020/04/0100.00614.3814.34-6125,5240.00%
2020/03/31614.4200.0014.226124,7060.00%
2020/03/2500.00114.0014.12-1121,6370.00%
2020/03/24113.35413.3113.19-3120,2750.00%
2020/03/23712.52512.7812.612119,4490.00%
2020/03/2000.00713.2313.10-7121,361-0.01%
2020/03/191012.701012.0012.240120,6060.00%
2020/03/181513.95914.1013.726118,6410.01%
2020/03/171013.69514.1013.855118,1920.00%
2020/03/162714.91815.1814.6819115,0550.02%
2020/03/13514.62514.3715.600113,0660.00%
2020/03/12215.87216.1315.930110,8790.00%
2020/03/10516.303016.4016.88-25109,172-0.02%
2020/03/092516.1700.0016.0225107,3900.02%
2020/03/0600.00117.7017.52-1105,3760.00%
2020/03/0500.00117.3017.97-1104,8630.00%
2020/03/032017.082017.0616.920104,4590.00%
2020/03/02116.082116.7216.80-20103,556-0.02%
2020/02/27216.87217.0116.930102,9220.00%
2020/02/262316.52416.9817.0919103,4110.02%
2020/02/251316.821116.5716.812103,1690.00%
2020/02/24217.3900.0017.232102,9530.00%
2020/02/201017.231417.1517.40-4101,3080.00%
2020/02/192117.152017.2017.201101,6210.00%
2020/02/181516.881517.0716.850101,2220.00%
2020/02/171016.751016.6517.110100,2550.00%
2020/02/142116.552016.6916.74199,7700.00%
2020/02/132016.682016.6116.550101,6300.00%
2020/02/122116.602016.6316.641102,3100.00%
2020/02/111016.283716.5916.70-27102,559-0.03%
2020/02/10715.9000.0016.087101,8710.01%
2020/02/071016.121015.9916.000101,3950.00%
2020/02/0600.00115.9016.15-1103,8640.00%
2020/02/052215.804315.9315.84-21104,816-0.02%
2020/02/041315.1600.0015.4213105,1420.01%
2020/02/031315.1000.0015.1613103,4690.01%
2020/01/311715.4400.0015.3817101,1580.02%
2020/01/302415.731115.3215.1613100,7370.01%
2020/01/2000.00519.3919.32-599,392-0.01%
2020/01/1500.00319.7219.28-3100,9150.00%
2020/01/081219.2400.0019.1612103,9980.01%
2020/01/07319.4300.0019.453103,7240.00%
2020/01/06219.4100.0019.472107,0320.00%
2020/01/03519.791619.5319.50-11107,236-0.01%
2020/01/02219.651319.7919.65-11107,207-0.01%
2019/12/3100.002119.1419.08-21104,516-0.02%
2019/12/30118.897019.2519.22-69103,834-0.07%
2019/12/27118.9311319.0718.95-112101,913-0.11% 大賣/鉅額交易
2019/12/25118.4400.0018.43199,7360.00%
2019/12/2300.00318.8518.66-3100,4190.00%
2019/12/2000.004019.0418.95-40100,187-0.04%
2019/12/1800.00119.0619.10-1101,6280.00%
2019/12/1700.001118.9019.13-11101,104-0.01%
2019/12/09317.9300.0017.94399,6850.00%
2019/12/0600.00117.9917.97-199,9490.00%
2019/12/0300.00217.5117.61-2104,5240.00%
2019/12/02217.5600.0017.492106,3560.00%
2019/11/29317.776017.4517.28-57106,642-0.05%
2019/11/271018.1600.0018.1510106,7630.01%
2019/11/26118.3100.0018.211107,4400.00%
2019/11/251717.901518.0418.082108,3770.00%
2019/11/22117.9900.0018.011109,3160.00%
2019/11/212018.2300.0018.1820110,0060.02%
2019/11/206518.6100.0018.5265111,5140.06%
2019/11/192018.7300.0018.7420111,7920.02%
2019/11/182018.401518.5618.605111,4400.00%
2019/11/151018.40118.6218.489112,0710.01%
2019/11/141118.4200.0018.5111113,8400.01%
2019/11/13218.4800.0018.442115,4960.00%
2019/11/127018.5600.0018.4970115,9980.06%
2019/11/113318.804418.7018.67-11114,614-0.01%
2019/11/071019.2700.0019.2910113,8950.01%
2019/11/06719.5100.0019.437114,1910.01%
2019/11/0500.008219.6419.75-82114,980-0.07%
2019/11/0400.004419.2719.27-44114,757-0.04%
2019/11/011018.332018.9118.97-10114,931-0.01%
2019/10/301518.42118.3818.3714116,5800.01%
2019/10/2900.00218.6318.62-2118,1050.00%
2019/10/251018.2200.0018.3110119,5650.01%
2019/10/242018.4600.0018.3620119,6620.02%
2019/10/23518.58318.5318.562119,7310.00%
2019/10/221018.4600.0018.4510121,6930.01%
2019/10/21118.4700.0018.551122,2450.00%
2019/10/15518.96518.9818.940123,8440.00%
2019/10/1400.003819.0419.04-38124,604-0.03%
2019/10/091517.77518.0418.0010123,9240.01%
2019/10/0800.001518.1018.21-15125,025-0.01%
2019/10/073117.5200.0017.5231125,9670.02%
2019/10/04117.5600.0017.631127,3940.00%
2019/10/031217.5600.0017.5212128,8660.01%
2019/10/02217.7500.0017.822131,9150.00%
2019/10/01117.9700.0017.951133,5580.00%
2019/09/271118.1600.0018.1211136,3210.01%
2019/09/25518.27518.2618.290137,7670.00%
2019/09/2400.00118.2418.41-1141,8480.00%
2019/09/234718.15518.3118.0642142,3130.03%
2019/09/2000.00218.6018.68-2142,6570.00%
2019/09/19118.4700.0018.371143,6920.00%
2019/09/181518.451018.5118.555145,9740.00%
2019/09/172018.621018.5718.4510147,3010.01%
2019/09/111018.9900.0018.6710155,5630.01%
2019/09/0900.00119.2719.03-1156,3000.00%
2019/09/06118.8700.0018.931156,1120.00%
2019/09/0500.004218.7919.02-42157,771-0.03%
2019/09/0400.002018.3718.28-20155,014-0.01%
2019/09/03118.1800.0018.011156,2050.00%
2019/09/0200.00117.8418.17-1158,8680.00%
2019/08/3000.001517.8517.84-15158,860-0.01%
2019/08/291617.6400.0017.6116159,8440.01%
2019/08/2700.004017.9218.01-40161,911-0.02%
2019/08/261217.65217.5117.5110161,8140.01%
2019/08/232018.002218.0318.13-2162,5400.00%
2019/08/2200.002517.7917.57-25161,653-0.02%
2019/08/2100.00117.7117.69-1163,6170.00%
2019/08/2000.001017.5917.72-10166,328-0.01%
2019/08/19217.203817.4117.54-36166,542-0.02%
2019/08/1600.001017.2117.15-10166,974-0.01%
2019/08/1300.00716.8116.65-7169,8890.00%
2019/08/121016.551216.7916.75-2171,3470.00%
2019/08/081916.46916.5016.5910173,2840.01%
2019/08/071216.4900.0016.2512174,6010.01%
2019/08/06716.042015.9216.50-13175,875-0.01%
2019/08/053716.90517.0016.8932174,4650.02%
2019/08/022417.153016.9017.14-6176,9280.00%
2019/08/017217.8200.0017.7072179,9220.04%
2019/07/311718.24518.1418.1512179,5050.01%
2019/07/30118.42118.6318.590180,0750.00%
2019/07/291118.283618.3218.28-25183,929-0.01%
2019/07/2600.005518.2818.37-55184,138-0.03%
2019/07/251618.063018.2018.23-14183,242-0.01%
2019/07/241218.224218.0518.05-30183,940-0.02%
2019/07/233117.72117.7117.7130184,0660.02%
2019/07/223117.911217.9217.9519185,5900.01%
2019/07/191117.913617.9117.85-25183,655-0.01%
2019/07/184317.5300.0017.4843184,5100.02%
2019/07/172917.701017.5917.7219185,1670.01%
2019/07/164017.912517.7017.7015187,8450.01%
2019/07/152117.592017.7618.011189,8070.00%
2019/07/12217.70218.0318.060188,4360.00%
2019/07/11117.8400.0017.801189,1280.00%
2019/07/1000.002017.8317.69-20190,917-0.01%
2019/07/094017.652017.9317.6020193,2370.01%
2019/07/082817.8300.0017.8328193,5060.01%
2019/07/05118.3900.0018.571193,2480.00%
2019/07/041118.46518.7218.346193,5200.00%
2019/07/032118.723018.6418.68-9193,6080.00%
2019/07/01218.592718.6018.79-25197,553-0.01%
2019/06/2800.00117.7517.68-1194,8560.00%
2019/06/2700.001217.9017.86-12197,840-0.01%
2019/06/2600.00217.4717.43-2200,7590.00%
2019/06/253917.38518.0317.2234201,0210.02%
2019/06/24517.8800.0017.935199,7450.00%
2019/06/21418.0100.0017.754200,2220.00%
2019/06/201017.884317.8217.78-33200,277-0.02%
2019/06/1900.001217.1317.22-12198,524-0.01%
2019/06/17116.1600.0016.331199,2760.00%
2019/06/14216.44716.5316.44-5199,4290.00%
2019/06/13616.2600.0016.346200,9010.00%
2019/06/12516.521516.4816.37-10201,2250.00%
2019/06/11116.16616.3116.46-5202,6280.00%
2019/06/1000.006715.8615.90-67202,095-0.03%
2019/06/062615.5300.0015.4026201,3490.01%
2019/06/054215.624815.7815.63-6202,5390.00%
2019/06/046015.41515.6015.3755205,1530.03%
2019/06/031515.591915.7215.62-4206,8850.00%
2019/05/31815.653815.8315.67-30206,346-0.01%
2019/05/303915.592015.8515.5619207,7780.01%
2019/05/293615.525615.7015.87-20210,034-0.01%
2019/05/28615.548015.8615.92-74209,672-0.04%
2019/05/271415.091015.3515.354212,1460.00%
2019/05/24715.331015.3215.29-3215,3070.00%
2019/05/232115.041715.2015.204215,4300.00%
2019/05/228015.582715.7215.5753214,0940.02%
2019/05/21515.765115.7215.74-46213,321-0.02%
2019/05/205515.4000.0015.2055214,4360.03%
2019/05/171115.85415.7915.637213,3640.00%
2019/05/164115.734215.8716.02-1212,4660.00%
2019/05/154015.625315.8116.01-13211,954-0.01%
2019/05/141114.98815.4615.593211,2390.00%
2019/05/132515.282215.4015.313209,2860.00%
2019/05/102415.476515.6615.49-41211,632-0.02%
2019/05/097115.171715.2615.1554208,2420.03%
2019/05/08715.731215.8615.89-5205,0270.00%
2019/05/073316.2012316.3916.01-90205,393-0.04% 大賣/
2019/05/068216.106616.2615.8516205,9470.01%
2019/05/03417.6810417.6617.79-100201,148-0.05% 大賣/
2019/05/02417.711117.8317.75-7201,5810.00%
2019/04/301417.6815017.7117.88-136202,891-0.07% 大賣/鉅額交易
2019/04/292017.472417.6218.07-4203,4720.00%
2019/04/265817.424217.5917.6116203,1330.01%
2019/04/25318.07218.0018.081202,2630.00%
2019/04/24218.05318.0818.15-1203,1890.00%
2019/04/23418.22518.2718.36-1202,3600.00%
2019/04/22318.16618.7018.14-3201,6090.00%
2019/04/191118.631018.9418.741199,1470.00%
2019/04/18218.70218.5318.550197,7660.00%
2019/04/17218.8200.0018.792198,5260.00%
2019/04/161217.701318.1418.57-1197,0170.00%
2019/04/1500.001618.3218.27-16195,389-0.01%
2019/04/121117.53717.6817.454193,7470.00%
2019/04/11317.981518.4017.70-12193,095-0.01%
2019/04/10318.09318.1518.250192,6800.00%
2019/04/09217.99318.2518.15-1191,7360.00%
2019/04/08718.032318.2217.71-16190,214-0.01%
2019/04/03517.141117.1917.14-6186,2290.00%
2019/04/02317.151217.1617.12-9186,1600.00%
2019/04/01117.085717.0317.13-56185,596-0.03%
2019/03/291315.476615.9616.32-53181,440-0.03%
2019/03/281515.27715.2015.308178,9340.00%
2019/03/272215.203215.3315.40-10182,461-0.01%
2019/03/266915.193115.2115.0638182,2850.02%
2019/03/253315.321415.3415.3019182,9980.01%
2019/03/222415.72415.9615.8320182,9260.01%
2019/03/201415.96416.3315.9110183,1450.01%
2019/03/1900.003516.4216.22-35181,094-0.02%
2019/03/18515.772615.9916.13-21179,486-0.01%
2019/03/15315.6000.0015.563179,9040.00%
2019/03/1400.00215.3715.25-2178,1730.00%
2019/03/131115.2100.0015.2311178,7710.01%
2019/03/121015.341315.3915.43-3178,0980.00%
2019/03/11714.66614.7914.921177,1240.00%
2019/03/083714.97615.1914.8731179,8020.02%
2019/03/072615.881916.2115.707177,0510.00%
2019/03/062516.32316.3116.3122175,2010.01%
2019/03/05216.4500.0016.362175,0470.00%
2019/03/045517.005216.5816.913172,9010.00%
2019/02/261015.583015.6615.40-20169,743-0.01%
2019/02/25214.5818814.3815.08-186166,754-0.11% 大賣/鉅額交易
2019/02/221013.651113.6413.65-1162,3840.00%
2019/02/21113.851214.0414.07-11162,570-0.01%
2019/02/206013.926013.9613.770162,8980.00%
2019/02/19713.992113.9313.75-14164,589-0.01%
2019/02/1800.00313.6113.70-3162,9320.00%
2019/02/15513.361013.4913.22-5162,9340.00%
2019/02/14413.735913.7413.76-55163,224-0.03%
2019/02/1300.00213.4513.49-2162,5730.00%
2019/02/12113.332513.3413.33-24163,470-0.01%
2019/02/111713.043512.9813.19-18164,191-0.01%
2019/01/30412.48312.5512.441162,8780.00%
2019/01/292412.253812.3312.44-14163,548-0.01%
2019/01/28212.62712.5812.40-5164,3990.00%
2019/01/251512.295712.2212.41-42167,551-0.03%
2019/01/24711.8400.0011.997168,2540.00%
2019/01/232511.91611.9111.8619169,1740.01%
2019/01/22412.1300.0011.834172,2070.00%
2019/01/21512.052812.1312.15-23175,567-0.01%
2019/01/182111.814011.9211.90-19175,971-0.01%
2019/01/17911.645011.7611.75-41176,938-0.02%
2019/01/161211.616411.5911.58-52178,743-0.03%
2019/01/1500.002811.4411.45-28179,950-0.02%
2019/01/142511.152011.3511.135183,7180.00%
2019/01/113311.273011.3411.293185,0480.00%
2019/01/103011.106011.2311.21-30186,494-0.02%
2019/01/091011.0316211.2611.37-152187,108-0.08% 大賣/鉅額交易
2019/01/081010.791810.8910.85-8186,2000.00%
2019/01/072310.984511.0410.87-22186,892-0.01%
2019/01/04110.87110.8110.810186,6900.00%
2019/01/031010.501010.6010.440187,6530.00%
2019/01/025310.60210.4010.3251187,9130.03%
2018/12/281610.611310.7410.743187,0180.00%
2018/12/27610.77510.8710.661186,2870.00%
2018/12/262010.57510.6010.4815185,6950.01%
2018/12/253210.402510.4410.407185,1190.00%
2018/12/24910.661510.7910.77-6183,6680.00%
2018/12/222710.5300.0010.5327182,3520.01%
2018/12/213210.923011.1310.722184,6490.00%
2018/12/2010111.466511.2411.0536183,6530.02% 大買/
2018/12/194611.74511.7211.7241181,6060.02%
2018/12/188311.83111.9111.8182181,2310.05%
2018/12/173512.1100.0012.1135180,6940.02%
2018/12/144112.242212.2912.2319179,3520.01%
2018/12/13112.305612.4612.49-55181,911-0.03%
2018/12/121112.091012.0012.051179,1080.00%
2018/12/112011.882011.9411.870178,6920.00%
2018/12/108911.831611.8111.7773179,8640.04%
2018/12/072612.2100.0012.1726178,7930.01%
2018/12/066612.2700.0012.1766180,2210.04%
2018/12/05212.509812.5112.67-96178,539-0.05%
2018/12/0400.001012.8412.70-10177,986-0.01%
2018/12/038612.798512.9212.841178,4310.00%
2018/11/301312.001012.1312.043175,1650.00%
2018/11/29112.2000.0012.071174,2570.00%
2018/11/28711.99512.0412.162173,4510.00%
2018/11/273212.001012.0312.0422171,7130.01%
2018/11/267012.103012.0912.0540171,6860.02%
2018/11/232512.161012.1012.0815170,5480.01%
2018/11/223212.362012.4212.2312169,4000.01%
2018/11/21312.23212.4712.451168,2240.00%
2018/11/204212.5900.0012.4642168,5990.02%
2018/11/1900.003512.8212.78-35166,798-0.02%
2018/11/16112.661012.7312.66-9165,801-0.01%
2018/11/151012.471512.4112.47-5163,3490.00%
2018/11/144312.594512.6312.43-2164,3300.00%
2018/11/131412.11412.4312.6010163,8500.01%
2018/11/122012.251712.3312.373163,9580.00%
2018/11/094312.56812.4812.3435165,1440.02%
2018/11/082013.042113.1512.94-1163,5770.00%
2018/11/072213.132713.1913.08-5162,3120.00%
2018/11/063112.941012.7912.7521161,0560.01%
2018/11/05313.045513.0513.03-52160,159-0.03%
2018/11/028313.153913.3113.3244159,8890.03%
2018/11/01712.8110512.9312.94-98155,987-0.06% 大賣/
2018/10/319112.315512.4112.4736153,4530.02%
2018/10/309112.007112.3112.4620152,2910.01%
2018/10/2910112.343012.2312.1571149,1360.05% 大買/
2018/10/261412.911612.9212.88-2147,6480.00%
2018/10/255412.6815012.7112.73-96145,882-0.07% 大賣/
2018/10/2416213.118113.3613.2781142,7450.06% 大買/
2018/10/239613.50813.5413.2788139,3320.06%
2018/10/22813.7119713.1713.93-189137,179-0.14% 大賣/鉅額交易
2018/10/195112.028812.1912.42-37132,669-0.03%
2018/10/187712.3000.0012.1877131,5220.06%
2018/10/177012.553012.5612.4040130,5200.03%
2018/10/163512.695012.8312.66-15130,263-0.01%
2018/10/152712.55612.5412.4821129,6260.02%
2018/10/12712.39212.6512.715128,1770.00%
2018/10/114512.401212.5712.2833126,3760.03%
2018/10/094113.103513.2213.266124,1800.00%
2018/10/081213.421313.6413.44-1123,9710.00%
2018/10/051113.36513.3913.436123,4490.00%
2018/10/04513.6000.0013.575125,0190.00%
2018/10/032113.9600.0013.9821125,6870.02%
2018/10/023214.19714.2714.1125126,5830.02%
2018/09/2800.004814.6414.57-48129,461-0.04%
2018/09/273414.23214.3414.2332128,1780.02%
2018/09/2600.0016714.5314.62-167127,415-0.13% 大賣/鉅額交易
2018/09/25513.951514.0213.91-10128,171-0.01%
2018/09/21114.053813.9414.08-37128,343-0.03%
2018/09/20313.48713.4913.40-4126,9030.00%
2018/09/19513.1010013.1613.46-95127,899-0.07%
2018/09/181712.432512.6712.64-8126,369-0.01%
2018/09/141212.643012.7812.76-18128,601-0.01%
2018/09/133112.524512.5112.34-14128,656-0.01%
2018/09/128912.302012.2912.2669127,4030.05%
2018/09/113012.62512.7312.5825126,6200.02%
2018/09/103112.703012.8012.731126,9090.00%
2018/09/075712.665012.8212.877126,2440.01%
2018/09/068012.891513.0512.8465124,9000.05%
2018/09/052513.272813.4113.24-3123,0560.00%
2018/09/042013.214013.3613.43-20122,960-0.02%
2018/09/034013.22513.1913.1335122,4740.03%
2018/08/312113.1712013.2113.48-99123,002-0.08% 大賣/
2018/08/301113.6000.0013.4811122,9430.01%
2018/08/2910513.7400.0013.71105122,8110.09% 大買/鉅額交易
2018/08/2800.00514.0313.82-5123,4440.00%
2018/08/27113.803513.6713.85-34123,473-0.03%
2018/08/241213.053013.2213.30-18121,965-0.01%
2018/08/233013.0512013.0713.19-90122,604-0.07% 大賣/
2018/08/2211213.0700.0013.15112123,3740.09% 大買/鉅額交易
2018/08/2111012.7825412.9713.29-144123,427-0.12% 大買/大賣/鉅額交易
2018/08/202112.493212.6712.48-11121,568-0.01%
2018/08/177212.79312.6512.5569121,0550.06%
2018/08/166112.454312.6612.9018119,6350.02%
2018/08/156113.0800.0012.8661117,9570.05%
2018/08/143013.292113.4513.259117,6450.01%
2018/08/134313.331013.1213.2533118,4770.03%
2018/08/101113.891013.8213.611117,9470.00%
2018/08/093013.0216413.5913.73-134117,463-0.11% 大賣/鉅額交易
2018/08/083313.407113.4213.30-38115,925-0.03%
2018/08/073812.875413.0713.19-16115,624-0.01%
2018/08/065812.874013.0412.9218115,5900.02%
2018/08/034113.024013.1813.061114,9240.00%
2018/08/0217313.476013.7013.02113115,1380.10% 大買/鉅額交易
2018/08/012614.412614.6214.310112,5250.00%
2018/07/311014.3700.0014.4010113,4940.01%
2018/07/306014.431014.4614.3250114,1760.04%
2018/07/272214.382014.4814.432114,0680.00%
2018/07/26114.8000.0014.451113,9980.00%
2018/07/25114.9800.0014.701113,6520.00%
2018/07/24114.508214.6514.82-81112,974-0.07%
2018/07/2300.004714.1614.21-47112,790-0.04%
2018/07/202013.326013.4013.62-40112,746-0.04%
2018/07/195013.42113.5713.3749112,2140.04%
2018/07/181013.458013.5913.45-70113,696-0.06%
2018/07/178313.4000.0013.2583113,6930.07%
2018/07/161113.5610013.9113.51-89113,499-0.08%
2018/07/1310313.99413.9313.8799113,6800.09% 大買/
2018/07/12913.858513.6913.98-76115,208-0.07%
2018/07/111413.041313.1313.271114,4340.00%
2018/07/10113.862013.8613.47-19115,408-0.02%
2018/07/091513.274913.3313.56-34115,545-0.03%
2018/07/061212.584512.7313.06-33115,236-0.03%
2018/07/052412.642012.7812.464115,5300.00%
2018/07/042212.6600.0012.7122114,9970.02%
2018/07/039012.675012.6712.6940115,0420.03%
2018/07/024513.331113.1813.1334112,4510.03%
2018/06/2900.00313.7613.83-3111,8920.00%
2018/06/283913.434313.5313.53-4110,4430.00%
2018/06/278214.06314.1913.6579109,9340.07%
2018/06/2611014.435114.3014.3559109,8140.05% 大買/
2018/06/2500.002015.1215.05-20108,691-0.02%
2018/06/225715.011015.2615.1247109,8510.04%
2018/06/21615.53515.6815.481110,1130.00%
2018/06/207615.154415.2415.4832112,5910.03%
2018/06/194815.586215.6715.47-14113,576-0.01%
2018/06/152016.2200.0016.1420112,6910.02%
2018/06/141315.941416.2616.00-1112,1350.00%
2018/06/13316.1800.0016.143112,1050.00%
2018/06/121016.2500.0016.2410111,9410.01%
2018/06/114115.803015.8715.8711111,7150.01%
2018/06/086216.052215.8215.8040112,0770.04%
2018/06/071116.363116.5116.31-20111,284-0.02%
2018/06/06116.341216.3616.26-11111,442-0.01%
2018/06/051016.284616.2816.36-36111,553-0.03%
2018/06/04116.035416.1016.15-53111,566-0.05%
2018/06/011015.671115.8515.57-1112,3880.00%
2018/05/312215.464515.6815.74-23113,384-0.02%
2018/05/3012015.205015.2915.3070113,8420.06% 大買/
2018/05/292315.6800.0015.6023113,0110.02%
2018/05/284115.823015.9115.8611114,0340.01%
2018/05/255115.711015.8415.7841115,4400.04%
2018/05/244515.8900.0015.8345116,3460.04%
2018/05/234416.1200.0016.0544116,7820.04%
2018/05/221316.4800.0016.3613116,2190.01%
2018/05/211016.773216.9416.79-22116,693-0.02%
2018/05/186116.154016.2816.3021117,3120.02%
2018/05/174516.455016.5916.30-5121,7120.00%
2018/05/161516.64216.6416.6513125,7720.01%
2018/05/153116.8800.0016.6631128,4290.02%
2018/05/141416.763016.8816.83-16129,866-0.01%
2018/05/11116.501016.6316.51-9129,839-0.01%
2018/05/101616.531016.6316.406130,0890.00%
2018/05/0900.002416.4916.39-24129,823-0.02%
2018/05/08516.4720716.1816.46-202129,844-0.16% 大賣/鉅額交易
2018/05/072015.516515.7415.77-45129,634-0.03%
2018/05/04115.47115.5215.420130,2770.00%
2018/05/033115.252215.3015.389131,0080.01%
2018/05/026015.40615.3415.3554132,7770.04%
2018/04/30215.612315.6415.75-21134,059-0.02%
2018/04/2712615.322215.2315.20104136,1310.08% 大買/鉅額交易
2018/04/2613815.9500.0015.62138135,5890.10% 大買/鉅額交易
2018/04/253416.32516.3916.3729135,1180.02%
2018/04/241316.4322316.2216.50-210136,091-0.15% 大賣/鉅額交易
2018/04/231615.661015.7515.606136,8440.00%
2018/04/207115.513015.7715.4141137,0560.03%
2018/04/19415.698015.7815.90-76138,636-0.05%
2018/04/1810215.436415.4015.2638138,2350.03% 大買/
2018/04/171715.621215.6515.485136,1820.00%
2018/04/1625116.162016.1415.70231136,8960.17% 大買/鉅額交易
2018/04/1310616.694016.7016.6066135,2360.05% 大買/
2018/04/123617.0600.0016.8836134,5300.03%
2018/04/1100.0023017.1817.27-230133,696-0.17% 大賣/鉅額交易
2018/04/10316.177816.5416.54-75132,280-0.06%
2018/04/094816.234916.3716.24-1132,6990.00%
2018/04/036616.073116.1316.0235132,7450.03%
2018/04/02416.71516.9316.53-1132,1660.00%
2018/03/313516.651116.6616.6624132,4030.02%
2018/03/304216.655116.8116.79-9133,298-0.01%
2018/03/298215.959116.1816.25-9132,407-0.01%
2018/03/2813516.321116.6116.12124130,7760.09% 大買/鉅額交易
2018/03/274017.04617.2616.9534128,8690.03%
2018/03/2615416.7400.0016.64154127,7500.12% 大買/鉅額交易
2018/03/239617.03217.3816.9394126,1420.07%
2018/03/222718.48118.2818.2226123,2370.02%
2018/03/2100.00519.1119.11-5120,7470.00%
2018/03/191318.59618.7018.627120,3990.01%
2018/03/16618.9400.0018.876120,0900.00%
2018/03/15218.512018.6918.91-18120,345-0.01%
2018/03/141418.7600.0018.6314120,0010.01%
2018/03/13219.25219.3619.140119,4430.00%
2018/03/121319.351319.4719.290120,0650.00%
2018/03/09119.29819.2019.13-7119,413-0.01%
2018/03/0800.00818.7718.97-8119,257-0.01%
2018/03/07718.891018.9018.77-3118,7000.00%
2018/03/06518.34518.4518.550118,5060.00%
2018/03/05218.37418.2918.30-2117,3630.00%
2018/03/02318.4300.0018.543117,1110.00%
2018/03/01718.541118.6218.81-4117,0310.00%
2018/02/271519.6400.0019.3415116,9930.01%
2018/02/26519.52719.8219.84-2117,3100.00%
2018/02/23119.43419.5919.49-3116,8640.00%
2018/02/2200.00219.2719.34-2117,1600.00%
2018/02/21319.331219.0819.53-9118,754-0.01%
2018/02/12217.73617.7217.63-4118,6330.00%
2018/02/091617.6715618.1117.30-140117,618-0.12% 大賣/鉅額交易
2018/02/08320.07319.5019.370113,3650.00%
2018/02/07120.85221.1120.98-1109,3000.00%
2018/02/0600.00321.6321.41-3106,6930.00%
2018/02/05422.26422.2022.360104,9500.00%
2018/02/02522.2400.0022.295104,4970.00%
2018/02/01222.3100.0022.142104,2540.00%
2018/01/31722.161321.5622.10-6104,104-0.01%
2018/01/303622.20421.8621.8632104,2650.03%
2018/01/2600.00423.3223.31-4100,6320.00%
2018/01/24723.6700.0023.69798,5790.01%
2018/01/22522.67222.6322.60395,3200.00%
2018/01/1700.005122.4222.20-5193,495-0.05%
2018/01/15121.48321.6322.00-290,4280.00%
2018/01/111020.8700.0020.831089,2480.01%
2018/01/1000.004020.8420.74-4088,854-0.05%
2018/01/0900.002020.2320.45-2087,502-0.02%
2018/01/08119.9800.0020.00187,4880.00%
2018/01/051520.002020.0019.98-586,780-0.01%
2018/01/044619.9300.0019.854686,2920.05%
2018/01/0300.00119.8119.90-186,7420.00%
2018/01/0200.00119.6919.69-185,8540.00%
元大滬深300正2 相關文章