元大美債20年 (00679B)-台新-新莊券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	28.75	5	28.78	28.75	12	55,190	0.02%
2024/05/30	31.2	28.44	5	28.43	28.50	26.2	55,359	0.05%
2024/05/29	101.7	28.62	3	28.59	28.61	98.7	55,200	0.18%	大買/
2024/05/28	18.2	28.93	0	0.00	28.95	18.2	53,666	0.03%
2024/05/27	21.1	29.01	17	29.01	29.02	4.1	53,714	0.01%
2024/05/24	11	29.03	15	29.02	29.02	-4	54,014	-0.01%
2024/05/23	9	29.15	7	29.15	29.11	2	54,465	0.00%
2024/05/22	1.3	29.15	13	29.14	29.10	-11.7	54,692	-0.02%
2024/05/21	12	29.01	9	29.03	29.03	3	54,901	0.01%
2024/05/20	33.1	29.10	0	0.00	29.08	33.1	55,107	0.06%
2024/05/17	7.6	29.26	0	0.00	29.24	7.6	54,967	0.01%
2024/05/16	25	29.59	15	29.63	29.63	10	55,012	0.02%
2024/05/15	29.1	29.25	232	29.30	29.24	-202.9	54,727	-0.37%	大賣/鉅額交易
2024/05/14	61	29.20	0	0.00	29.21	61	55,677	0.11%
2024/05/13	34	29.17	1	29.21	29.18	33	56,199	0.06%
2024/05/10	12	29.32	4.5	29.34	29.31	7.5	56,234	0.01%
2024/05/09	4.1	29.09	1.5	29.10	29.11	2.6	56,551	0.00%
2024/05/08	7.1	29.31	0	0.00	29.28	7.1	56,787	0.01%
2024/05/07	20	29.17	2	29.21	29.22	18	56,789	0.03%
2024/05/06	2	28.95	12	28.96	28.97	-10	56,834	-0.02%
2024/05/03	61.4	28.72	4	28.73	28.74	57.4	56,767	0.10%
2024/05/02	6.1	28.75	4	28.75	28.77	2.1	56,967	0.00%
2024/04/30	4.5	28.79	1.5	28.81	28.84	3	57,249	0.01%
2024/04/29	6.5	28.69	6	28.66	28.66	0.5	57,549	0.00%
2024/04/26	51.2	28.49	7	28.49	28.49	44.2	57,911	0.08%
2024/04/25	19.4	28.65	0	0.00	28.64	19.4	58,143	0.03%
2024/04/24	9.7	28.77	14	28.81	28.76	-4.3	58,290	-0.01%
2024/04/23	62.1	28.91	0	0.00	28.92	62.1	58,627	0.11%
2024/04/22	9.2	28.79	1	28.77	28.77	8.2	58,621	0.01%
2024/04/19	13.1	29.10	2	29.08	29.01	11.1	58,297	0.02%
2024/04/18	10	28.79	2	28.83	28.78	8	57,342	0.01%
2024/04/17	45	28.62	0	0.00	28.60	45	57,234	0.08%
2024/04/16	79.7	28.78	15	28.76	28.79	64.7	56,887	0.11%
2024/04/15	16.2	28.97	0	0.00	28.93	16.2	56,372	0.03%
2024/04/12	24	28.85	5.4	28.86	28.88	18.6	56,216	0.03%
2024/04/11	64	28.93	2	28.93	28.95	62	55,570	0.11%
2024/04/10	6.2	29.38	26	29.37	29.37	-19.8	54,295	-0.04%
2024/04/09	21	29.19	0	0.00	29.23	21	54,092	0.04%
2024/04/08	120.6	29.19	17	29.17	29.15	103.6	53,756	0.19%	大買/鉅額交易
2024/04/03	93.1	29.46	0	0.00	29.43	93.1	52,309	0.18%
2024/04/02	78.2	29.68	0	0.00	29.65	78.2	51,291	0.15%
2024/04/01	3	29.95	10	29.93	29.97	-7	50,511	-0.01%
2024/03/29	5	30.01	7	30.01	30.00	-2	50,392	0.00%
2024/03/28	7	29.98	0	0.00	29.97	7	50,457	0.01%
2024/03/27	35.1	29.79	21	29.76	29.80	14.1	50,703	0.03%
2024/03/26	61.2	29.70	5	29.70	29.71	56.2	51,035	0.11%
2024/03/25	48	29.79	36	29.80	29.79	12	51,516	0.02%
2024/03/22	16.3	29.59	5	29.53	29.65	11.3	51,688	0.02%
2024/03/21	16	29.39	1	29.42	29.39	15	52,363	0.03%
2024/03/20	7.5	29.38	5	29.38	29.44	2.5	52,708	0.00%
2024/03/19	22.4	29.31	89	29.32	29.38	-66.6	52,315	-0.13%
2024/03/18	23.3	29.39	0	0.00	29.36	23.3	51,729	0.05%
2024/03/15	32.2	29.42	0	0.00	29.42	32.2	51,120	0.06%
2024/03/14	137.3	29.73	0	0.00	29.68	137.3	50,777	0.27%	大買/鉅額交易
2024/03/13	26.8	29.81	35	29.79	29.81	-8.2	50,611	-0.02%
2024/03/12	5.1	30.02	11.8	30.01	30.02	-6.8	50,987	-0.01%
2024/03/11	28.5	30.06	5	30.05	30.06	23.5	51,210	0.05%
2024/03/08	16	30.05	20	30.05	30.06	-4	51,006	-0.01%
2024/03/07	12.1	30.06	30	30.04	30.04	-17.9	50,779	-0.04%
2024/03/06	18.5	29.88	14	29.89	29.88	4.5	50,104	0.01%
2024/03/05	6	29.62	19	29.59	29.63	-13	49,480	-0.03%
2024/03/04	14.6	29.61	2	29.68	29.65	12.6	49,211	0.03%
2024/03/01	22.1	29.62	0	0.00	29.60	22.1	48,607	0.05%
2024/02/29	17	29.59	0	0.00	29.53	17	48,648	0.03%
2024/02/27	38.7	29.58	0	0.00	29.56	38.7	48,340	0.08%
2024/02/26	61	29.96	0	0.00	29.95	61	47,914	0.13%
2024/02/23	37.4	29.56	44	29.56	29.56	-6.6	47,324	-0.01%
2024/02/22	15	29.53	0	0.00	29.55	15	47,178	0.03%
2024/02/21	13	29.57	10	29.58	29.56	3	47,085	0.01%
2024/02/20	13.7	29.53	0	0.00	29.55	13.7	46,833	0.03%
2024/02/19	43.1	29.54	0	0.00	29.54	43.1	47,001	0.09%
2024/02/16	32.7	29.57	0	0.00	29.56	32.7	47,109	0.07%
2024/02/15	143.2	29.56	5.7	29.58	29.59	137.5	46,799	0.29%	大買/鉅額交易
2024/02/05	87.5	30.07	0	0.00	30.10	87.5	45,637	0.19%
2024/02/02	47	30.58	0	0.00	30.52	47	45,351	0.10%
2024/02/01	39.1	30.31	5	30.33	30.36	34.1	45,559	0.07%
2024/01/31	36	30.06	0	0.00	30.11	36	45,581	0.08%
2024/01/30	56.9	29.72	5	29.64	29.79	51.9	44,970	0.12%
2024/01/29	29.6	29.41	0	0.00	29.41	29.6	44,694	0.07%
2024/01/26	3	29.47	0	0.00	29.48	3	44,431	0.01%
2024/01/25	31	29.24	5	29.23	29.33	26	44,402	0.06%
2024/01/24	12.5	29.39	0	0.00	29.47	12.5	43,966	0.03%
2024/01/23	4.1	29.55	20	29.53	29.61	-16	43,585	-0.04%
2024/01/22	5.2	29.55	0	0.00	29.57	5.2	43,020	0.01%
2024/01/19	57.6	29.43	1	29.41	29.41	56.6	42,481	0.13%
2024/01/18	11	29.84	0	0.00	29.84	11	41,559	0.03%
2024/01/17	37.2	29.86	0	0.00	29.86	37.2	41,127	0.09%
2024/01/16	3	30.11	0	0.00	30.15	3	40,356	0.01%
2024/01/15	1	30.28	2	30.20	30.30	-1	40,278	0.00%
2024/01/12	0.1	30.10	0	0.00	30.07	0.1	40,302	0.00%
2024/01/11	21.2	30.00	2	30.02	30.01	19.2	40,587	0.05%
2024/01/10	7.5	30.06	0	0.00	30.06	7.5	40,520	0.02%
2024/01/09	6	30.14	0	0.00	30.18	6	40,273	0.01%
2024/01/08	19.1	30.00	14	30.01	29.98	5.1	40,143	0.01%
2024/01/05	15	30.37	21	30.36	30.35	-6	39,661	-0.02%
2024/01/04	12	30.69	1	30.70	30.66	11	39,450	0.03%
2024/01/03	1	30.66	0	0.00	30.60	1	39,342	0.00%
2024/01/02	13.3	30.64	2	30.63	30.61	11.3	39,095	0.03%
2023/12/29	28.1	30.85	0	0.00	30.85	28.1	38,907	0.07%
2023/12/28	18	30.91	0	0.00	30.91	18	39,567	0.05%
2023/12/27	2.1	30.83	0	0.00	30.83	2.1	39,514	0.01%
2023/12/26	7.7	30.90	0	0.00	30.89	7.7	39,961	0.02%
2023/12/25	14.5	30.81	3	30.82	30.79	11.5	40,371	0.03%
2023/12/22	8.5	30.95	0.4	30.96	30.99	8.1	40,346	0.02%
2023/12/21	1.1	31.25	6	31.27	31.26	-4.9	40,321	-0.01%
2023/12/20	10.6	31.19	0	0.00	31.17	10.6	40,043	0.03%
2023/12/19	2.3	31.24	11	31.21	31.22	-8.7	40,090	-0.02%
2023/12/18	53.8	31.35	14	31.16	31.42	39.8	39,163	0.10%
2023/12/15	70.1	30.89	72	30.85	30.92	-1.9	37,851	-0.01%
2023/12/14	21	30.63	8	30.62	30.64	13	36,498	0.04%
2023/12/13	3.1	29.96	0	0.00	30.00	3.1	36,317	0.01%
2023/12/12	9	29.85	5	29.83	29.90	4	36,173	0.01%
2023/12/11	7.1	29.89	1	29.89	29.90	6.1	35,787	0.02%
2023/12/08	8.6	29.97	0	0.00	30.04	8.6	35,169	0.02%
2023/12/07	17.3	30.24	15	30.20	30.11	2.3	34,632	0.01%
2023/12/06	7.2	29.80	1.5	29.78	29.78	5.7	33,524	0.02%
2023/12/05	3	29.26	0	0.00	29.33	3	32,569	0.01%
2023/12/04	11.3	29.14	3	29.13	29.14	8.3	32,078	0.03%
2023/12/01	18.5	28.75	0	0.00	28.80	18.5	31,721	0.06%
2023/11/30	9.8	28.92	2.1	28.93	28.86	7.7	31,340	0.02%
2023/11/29	3	28.67	0	0.00	28.67	3	30,931	0.01%
2023/11/28	0	0.00	1	28.57	28.57	-1	30,321	0.00%
2023/11/27	30.1	28.35	0	0.00	28.35	30.1	30,066	0.10%
2023/11/24	10	28.52	0	0.00	28.52	10	29,639	0.03%
2023/11/22	28.9	28.45	0	0.00	28.47	28.9	28,970	0.10%
2023/11/21	5	28.51	7	28.50	28.54	-2	28,719	-0.01%
2023/11/20	34.6	28.47	9	28.51	28.42	25.6	28,229	0.09%
2023/11/17	1.5	28.63	0	0.00	28.55	1.5	27,873	0.01%
2023/11/16	24.1	28.47	0	0.00	28.50	24.1	27,668	0.09%
2023/11/15	43	29.09	0	0.00	29.04	43	27,102	0.16%
2023/11/14	3.1	28.55	0.5	28.66	28.63	2.6	26,494	0.01%
2023/11/13	61.5	28.50	1	28.41	28.45	60.5	26,043	0.23%
2023/11/10	21.2	28.56	0	0.00	28.62	21.2	25,521	0.08%
2023/11/09	14.4	29.03	7	29.01	29.03	7.4	25,038	0.03%
2023/11/08	9	28.49	0	0.00	28.49	9	24,380	0.04%
2023/11/07	15.1	28.21	1	28.20	28.18	14.1	24,001	0.06%
2023/11/06	5	28.35	5	28.33	28.32	0	23,914	0.00%
2023/11/03	3.3	28.27	0	0.00	28.27	3.3	23,752	0.01%
2023/11/02	2.5	27.88	4	27.89	27.85	-1.5	23,576	-0.01%
2023/11/01	26.5	27.42	0	0.00	27.36	26.5	23,421	0.11%
2023/10/31	6	27.70	0	0.00	27.69	6	24,595	0.02%
2023/10/30	37.5	27.75	0	0.00	27.72	37.5	25,122	0.15%
2023/10/27	2	27.83	3	27.85	27.82	-1	25,628	0.00%
2023/10/26	34	27.47	1	27.46	27.48	33	26,293	0.13%
2023/10/25	10	27.99	0	0.00	27.93	10	27,463	0.04%
2023/10/24	5	27.74	1	27.76	27.75	4	27,714	0.01%
2023/10/23	8.7	27.26	3.1	27.22	27.24	5.6	27,872	0.02%
2023/10/20	34.8	27.44	0	0.00	27.45	34.8	28,112	0.12%
2023/10/19	13.7	27.61	0	0.00	27.59	13.7	28,139	0.05%
2023/10/18	3.2	27.94	0	0.00	27.92	3.2	27,889	0.01%
2023/10/17	16.7	28.11	1.3	28.13	28.08	15.4	27,939	0.05%
2023/10/16	1.2	28.37	170.2	28.47	28.43	-169	27,791	-0.61%	大賣/鉅額交易
2023/10/13	14.8	28.27	0	0.00	28.34	14.8	27,873	0.05%
2023/10/12	12.5	28.71	1	28.73	28.75	11.5	27,855	0.04%
2023/10/11	11.2	28.21	2	28.14	28.20	9.2	27,868	0.03%
2023/10/06	19.2	27.87	0	0.00	27.85	19.2	27,889	0.07%
2023/10/05	17.4	28.04	0	0.00	28.02	17.4	28,019	0.06%
2023/10/04	100.6	27.76	1	27.60	27.61	99.6	27,890	0.36%
2023/10/03	12	28.31	0	0.00	28.30	12	27,543	0.04%
2023/10/02	20.9	28.45	0	0.00	28.44	20.9	27,782	0.08%
2023/09/28	12.5	28.52	0	0.00	28.52	12.5	27,459	0.05%
2023/09/27	6.7	28.72	0	0.00	28.71	6.7	26,859	0.02%
2023/09/26	39.3	28.69	4	28.76	28.73	35.3	26,542	0.13%
2023/09/25	194.5	29.21	0	0.00	29.18	194.5	25,726	0.76%	大買/鉅額交易
2023/09/22	111.7	29.20	0	0.00	29.20	111.7	25,473	0.44%	大買/鉅額交易
2023/09/21	9.6	29.94	0	0.00	29.95	9.6	24,300	0.04%
2023/09/20	7.5	30.01	0	0.00	30.01	7.5	24,118	0.03%
2023/09/19	2.3	30.12	0	0.00	30.10	2.3	24,050	0.01%
2023/09/18	15	30.03	0	0.00	30.02	15	24,174	0.06%
2023/09/15	5.5	30.17	0	0.00	30.16	5.5	23,837	0.02%
2023/09/14	3.5	30.29	0	0.00	30.26	3.5	23,799	0.01%
2023/09/13	2	30.27	0	0.00	30.25	2	23,823	0.01%
2023/09/12	6.1	30.26	0	0.00	30.24	6.1	23,990	0.03%
2023/09/11	8.4	30.32	0	0.00	30.28	8.4	23,994	0.04%
2023/09/08	6.8	30.45	0	0.00	30.44	6.8	24,193	0.03%
2023/09/07	2	30.31	0	0.00	30.30	2	24,513	0.01%
2023/09/06	4.5	30.30	0	0.00	30.30	4.5	24,907	0.02%
2023/09/05	4.5	30.46	0	0.00	30.43	4.5	24,929	0.02%
2023/09/04	4.5	30.50	0	0.00	30.48	4.5	25,665	0.02%
2023/09/01	1.5	30.78	0	0.00	30.76	1.5	26,127	0.01%
2023/08/31	2	30.80	0	0.00	30.79	2	26,843	0.01%
2023/08/30	3.2	30.62	0	0.00	30.64	3.2	27,437	0.01%
2023/08/29	3	30.50	0	0.00	30.48	3	27,642	0.01%
2023/08/28	6	30.44	0	0.00	30.47	6	27,726	0.02%
2023/08/24	4	30.58	1	30.50	30.48	3	27,888	0.01%
2023/08/23	4	30.25	0	0.00	30.26	4	28,066	0.01%
2023/08/22	26	30.01	0	0.00	30.00	26	28,107	0.09%
2023/08/21	10.6	30.23	0	0.00	30.20	10.6	28,116	0.04%
2023/08/18	7	30.35	0	0.00	30.33	7	28,509	0.02%
2023/08/17	8.1	30.44	6	30.45	30.40	2.1	28,661	0.01%
2023/08/16	4.5	30.66	26	30.67	30.67	-21.5	28,746	-0.07%
2023/08/15	14.1	30.98	0	0.00	30.97	14.1	28,897	0.05%
2023/08/14	5	31.01	10	31.03	31.00	-5	28,786	-0.02%
2023/08/11	6	31.08	0	0.00	31.02	6	28,818	0.02%
2023/08/10	1.6	31.24	16	31.22	31.20	-14.4	28,641	-0.05%
2023/08/09	0	0.00	3	31.24	31.28	-3	28,697	-0.01%
2023/08/08	8.2	31.08	20	31.09	31.12	-11.8	28,683	-0.04%
2023/08/07	16.6	31.10	30	31.15	31.16	-13.4	28,546	-0.05%
2023/08/04	59	30.69	3	30.81	30.89	56	28,435	0.20%
2023/08/02	90	31.22	0	0.00	31.23	90	27,270	0.33%
2023/08/01	7.5	31.49	4	31.50	31.50	3.5	26,730	0.01%
2023/07/31	174.5	31.23	0	0.00	31.22	174.5	26,444	0.66%	大買/鉅額交易
2023/07/28	83.2	31.20	2	31.17	31.22	81.2	25,963	0.31%
2023/07/27	28.1	31.53	0	0.00	31.53	28.1	24,734	0.11%
2023/07/26	30	31.57	10	31.55	31.56	20	24,679	0.08%
2023/07/25	25	31.70	0	0.00	31.66	25	24,567	0.10%
2023/07/24	3	31.76	0	0.00	31.77	3	24,276	0.01%
2023/07/21	5.5	31.61	26	31.61	31.63	-20.5	24,233	-0.08%
2023/07/20	3	31.79	0	0.00	31.76	3	24,133	0.01%
2023/07/19	7	31.57	5	31.60	31.59	2	24,071	0.01%
2023/07/18	7.2	31.34	2	31.33	31.35	5.2	24,029	0.02%
2023/07/17	5.3	31.33	13	31.35	31.37	-7.7	23,949	-0.03%
2023/07/14	6.6	31.27	5	31.27	31.29	1.6	23,971	0.01%
2023/07/13	15	31.23	0	0.00	31.18	15	24,421	0.06%
2023/07/12	15.9	31.20	0	0.00	31.11	15.9	24,875	0.06%
2023/07/11	2.5	31.12	0	0.00	31.12	2.5	25,167	0.01%
2023/07/10	45.2	31.00	0	0.00	31.00	45.2	25,210	0.18%
2023/07/07	37.5	31.20	2	31.20	31.18	35.5	24,832	0.14%
2023/07/06	48.4	31.47	0	0.00	31.51	48.4	24,531	0.20%
2023/07/05	7	31.71	0	0.00	31.71	7	24,512	0.03%
2023/07/04	7.6	31.76	33	31.77	31.76	-25.4	24,717	-0.10%
2023/07/03	41	31.78	0	0.00	31.77	41	25,237	0.16%
2023/06/30	19.1	31.59	0	0.00	31.59	19.1	25,243	0.08%
2023/06/29	1	31.92	0	0.00	31.88	1	25,105	0.00%
2023/06/28	1	31.80	15	31.80	31.80	-14	25,297	-0.06%
2023/06/27	11.1	31.87	0	0.00	31.85	11.1	25,999	0.04%
2023/06/26	0	0.00	11	31.87	31.91	-11	26,090	-0.04%
2023/06/21	0	0.00	2	31.75	31.75	-2	26,042	-0.01%
2023/06/20	3	31.41	0	0.00	31.39	3	26,056	0.01%
2023/06/19	21	31.51	0	0.00	31.52	21	26,352	0.08%
2023/06/16	20	31.46	6	31.39	31.45	14	26,341	0.05%
2023/06/15	2.6	31.26	0	0.00	31.22	2.6	26,335	0.01%
2023/06/14	5.1	31.16	0	0.00	31.16	5.1	26,416	0.02%
2023/06/13	9.1	31.31	2	31.33	31.32	7.1	26,325	0.03%
2023/06/12	6	31.24	0	0.00	31.23	6	26,211	0.02%
2023/06/09	13.5	31.19	0	0.00	31.21	13.5	26,024	0.05%
2023/06/08	24.9	31.04	0	0.00	31.03	24.9	26,079	0.10%
2023/06/07	7	31.43	0	0.00	31.43	7	25,535	0.03%
2023/06/06	14	31.20	0	0.00	31.19	14	24,926	0.06%
2023/06/05	14.5	31.33	0	0.00	31.33	14.5	24,247	0.06%
2023/06/02	10	31.74	0	0.00	31.73	10	23,686	0.04%
2023/06/01	5.5	31.80	0	0.00	31.77	5.5	23,531	0.02%
2023/05/31	1	31.79	13	31.80	31.82	-12	23,580	-0.05%
2023/05/30	17	31.84	3	31.82	31.82	14	23,607	0.06%
2023/05/29	18	31.81	1	31.87	31.81	17	23,570	0.07%
2023/05/26	5.5	31.60	0	0.00	31.77	5.5	23,405	0.02%
2023/05/25	6	31.64	5	31.61	31.63	1	23,293	0.00%
2023/05/24	50.4	31.78	1.6	31.78	31.76	48.8	23,212	0.21%
2023/05/23	11	31.97	24	31.94	31.96	-13	22,788	-0.06%
2023/05/22	45.5	32.05	24.4	32.04	32.10	21.1	22,667	0.09%
2023/05/19	27.4	32.26	5	32.26	32.26	22.4	22,778	0.10%
2023/05/18	1	32.40	0.5	32.41	32.40	0.5	23,106	0.00%
2023/05/17	4.7	32.40	2	32.41	32.41	2.7	23,089	0.01%
2023/05/16	15	32.70	0	0.00	32.69	15	22,935	0.07%
2023/05/15	19.5	32.77	10	32.76	32.75	9.5	23,086	0.04%
2023/05/12	2	32.85	0	0.00	32.85	2	23,034	0.01%
2023/05/11	8.1	32.65	0	0.00	32.64	8.1	22,998	0.04%
2023/05/10	21.5	32.46	0	0.00	32.47	21.5	23,154	0.09%
2023/05/09	14.2	32.56	0	0.00	32.51	14.2	23,131	0.06%
2023/05/08	16.7	32.67	30	32.62	32.73	-13.4	22,965	-0.06%
2023/05/05	18	32.61	12	32.61	32.63	6	22,861	0.03%
2023/05/04	1	32.79	1	32.75	32.81	0	22,766	0.00%
2023/05/03	2.1	32.65	0	0.00	32.65	2.1	22,497	0.01%
2023/05/02	9.5	32.29	0	0.00	32.28	9.5	22,469	0.04%
2023/04/28	32	32.31	0	0.00	32.46	32	22,157	0.14%
2023/04/27	10.5	32.55	12	32.53	32.51	-1.5	21,946	-0.01%
2023/04/26	2	32.73	1	32.76	32.76	1	21,833	0.00%
2023/04/25	15	32.44	8	32.44	32.50	7	21,591	0.03%
2023/04/24	5	32.15	0	0.00	32.15	5	21,529	0.02%
2023/04/21	5	32.23	8.1	32.24	32.29	-3.1	21,366	-0.01%
2023/04/20	6	32.04	10.9	32.03	32.02	-4.9	21,292	-0.02%
2023/04/19	5	31.89	0	0.00	31.89	5	21,155	0.02%
2023/04/18	42	31.78	0	0.00	31.79	42	20,833	0.20%
2023/04/17	43.6	32.05	0	0.00	32.04	43.6	20,121	0.22%
2023/04/14	26	32.30	1	32.29	32.25	25	19,428	0.13%
2023/04/13	7	32.51	0	0.00	32.52	7	18,837	0.04%
2023/04/12	30	32.55	1	32.53	32.53	29	18,565	0.16%
2023/04/11	2.6	32.57	0	0.00	32.56	2.6	18,418	0.01%
2023/04/10	9	32.74	10	32.72	32.73	-1	18,318	-0.01%
2023/04/07	0.6	32.89	2.1	32.93	32.89	-1.5	17,987	-0.01%
2023/04/06	8.5	32.80	5	32.84	32.89	3.5	17,653	0.02%
2023/03/31	1	31.71	10.9	31.70	31.75	-9.9	17,021	-0.06%
2023/03/30	4.2	31.65	2.1	31.66	31.63	2.1	16,909	0.01%
2023/03/29	28	31.61	4.9	31.67	31.66	23.1	16,981	0.14%
2023/03/28	25.1	31.71	0	0.00	31.69	25.1	17,005	0.15%
2023/03/27	4	32.29	7.5	32.32	32.28	-3.5	16,266	-0.02%
2023/03/24	1	32.10	8	32.10	32.10	-7	16,097	-0.04%
2023/03/23	9	32.11	12	32.11	32.09	-3	16,034	-0.02%
2023/03/22	27.1	32.03	30	32.06	32.04	-2.9	15,925	-0.02%
2023/03/21	12	32.38	5	32.39	32.41	7	15,512	0.05%
2023/03/20	17	32.34	22	32.37	32.50	-5	15,479	-0.03%
2023/03/17	13.5	32.19	0	0.00	32.18	13.5	15,356	0.09%
2023/03/16	6.4	32.38	0	0.00	32.39	6.4	15,256	0.04%
2023/03/15	6.4	31.83	2	31.82	31.82	4.4	15,058	0.03%
2023/03/14	50.1	32.13	0	0.00	32.15	50.1	14,841	0.34%
2023/03/13	26.8	31.83	6	31.85	31.79	20.8	14,632	0.14%
2023/03/10	0	0.00	4	31.71	31.79	-4	14,433	-0.03%
2023/03/08	1.1	31.05	0	0.00	31.10	1.1	14,307	0.01%
2023/03/07	1.6	31.06	3	31.03	31.05	-1.4	14,291	-0.01%
2023/03/06	5.3	31.17	0	0.00	31.13	5.3	14,205	0.04%
2023/03/03	1.2	30.81	20	30.77	30.82	-18.8	14,115	-0.13%
2023/03/02	4	30.88	3	30.88	30.89	1	14,064	0.01%
2023/03/01	0.6	31.14	0	0.00	31.04	0.6	13,904	0.00%
2023/02/24	3	31.14	0	0.00	31.21	3	13,776	0.02%
2023/02/23	2	30.97	0	0.00	30.96	2	13,649	0.01%
2023/02/22	20.1	30.98	10	31.00	30.96	10.1	13,500	0.07%
2023/02/20	13.3	31.03	0	0.00	31.09	13.3	13,242	0.10%
2023/02/17	12.6	30.70	2.2	30.79	30.73	10.4	13,028	0.08%
2023/02/16	47.6	31.07	0	0.00	31.10	47.6	12,570	0.38%
2023/02/15	10	31.68	2	31.73	31.76	8	12,047	0.07%
2023/02/14	14	31.59	0	0.00	31.62	14	11,888	0.12%
2023/02/13	18.1	31.35	4	31.38	31.40	14.1	11,804	0.12%
2023/02/10	4.1	31.61	0	0.00	31.67	4.1	11,543	0.04%
2023/02/09	4	31.79	0	0.00	31.78	4	11,317	0.04%
2023/02/08	7	31.80	0	0.00	31.80	7	11,160	0.06%
2023/02/07	13.6	31.95	0	0.00	31.98	13.6	10,812	0.13%
2023/02/06	4.4	32.08	0	0.00	32.08	4.4	10,564	0.04%
2023/02/03	33	32.39	20	32.40	32.41	13	10,212	0.13%
2023/02/02	10.2	32.18	0	0.00	32.15	10.2	9,981	0.10%
2023/02/01	7	32.12	0	0.00	32.12	7	9,711	0.07%
2023/01/31	16	32.04	0	0.00	32.04	16	9,628	0.17%
2023/01/30	1.2	32.24	0	0.00	32.30	1.2	9,417	0.01%
2023/01/17	0.7	32.23	0	0.00	32.17	0.7	9,252	0.01%
2023/01/16	11	32.34	0.5	32.33	32.26	10.5	9,154	0.11%
2023/01/12	0	0.00	1	32.07	32.20	-1	8,880	-0.01%
2023/01/10	6	32.10	0	0.00	32.12	6	8,589	0.07%
2023/01/05	10	31.70	0	0.00	31.53	10	8,241	0.12%
2023/01/03	3	31.01	0	0.00	31.00	3	8,069	0.04%
2022/12/30	1	31.14	0	0.00	31.08	1	7,973	0.01%
2022/12/29	2	30.99	0.2	31.02	30.97	1.8	7,964	0.02%
2022/12/28	3	31.07	0.5	31.13	31.09	2.5	7,830	0.03%
2022/12/27	2.5	31.62	0	0.00	31.60	2.5	7,553	0.03%
2022/12/26	11.1	31.72	0	0.00	31.73	11.1	7,410	0.15%
2022/12/22	0	0.00	30	32.09	32.10	-30	7,261	-0.41%
2022/12/21	31	31.80	1	31.90	31.89	30	7,348	0.41%
2022/12/20	3	32.11	0	0.00	31.94	3	7,128	0.04%
2022/12/19	11.5	32.87	0	0.00	32.85	11.5	6,756	0.17%
2022/12/16	1	33.24	0	0.00	33.14	1	6,722	0.01%
2022/12/15	1	32.94	0	0.00	33.00	1	6,651	0.02%
2022/12/14	1	33.01	0	0.00	32.98	1	6,529	0.02%
2022/12/13	1	32.76	0	0.00	32.77	1	6,359	0.02%
2022/12/12	1	32.77	0	0.00	32.92	1	6,219	0.02%
2022/12/07	2	32.68	0	0.00	32.66	2	5,781	0.03%
2022/12/05	2	32.32	0	0.00	32.34	2	5,672	0.04%
2022/12/02	1	32.09	1	32.13	32.09	0	5,558	0.00%
2022/12/01	2	31.63	0	0.00	31.57	2	5,508	0.04%
2022/11/28	0	0.00	2	32.04	32.14	-2	5,139	-0.04%
2022/11/24	2	32.01	0	0.00	31.90	2	5,026	0.04%
2022/11/22	1	31.14	0	0.00	31.14	1	4,805	0.02%
2022/11/21	1	31.08	0	0.00	31.21	1	4,782	0.02%
2022/11/17	3	31.31	10	31.32	31.31	-7	4,827	-0.14%
2022/11/16	6.7	30.75	1.4	30.76	30.64	5.3	4,717	0.11%
2022/11/15	10.3	30.57	0.6	30.64	30.62	9.7	4,596	0.21%
2022/11/14	0.9	30.83	0	0.00	30.71	0.9	4,487	0.02%
2022/11/11	1	31.12	0.2	31.16	31.10	0.8	4,375	0.02%
2022/11/08	1.1	30.23	0	0.00	30.15	1.1	4,050	0.03%
2022/11/04	1	30.99	0.8	31.04	30.98	0.2	3,981	0.01%
2022/11/02	0.1	31.44	0	0.00	31.32	0.1	3,902	0.00%
2022/10/28	0.1	31.41	0	0.00	31.43	0.1	3,899	0.00%
2022/10/26	0.2	30.85	0	0.00	30.94	0.2	3,906	0.01%
2022/10/25	0	30.30	0.2	30.29	30.27	-0.2	3,881	0.00%
2022/10/24	0	0.00	0.2	30.50	30.46	-0.2	3,849	0.00%
2022/10/20	0.2	31.16	0	0.00	31.12	0.2	3,768	0.01%
2022/10/19	0	31.66	0	31.65	31.55	0	3,711	0.00%
2022/10/14	1	32.00	0	0.00	31.97	1	3,642	0.03%
2022/10/13	0	0.00	0	32.10	32.04	0	3,668	0.00%
2022/10/11	0	32.00	0	0.00	31.80	0	3,641	0.00%
2022/10/06	0	32.75	0	0.00	32.62	0	3,525	0.00%
2022/09/29	0	0.00	4	33.06	33.06	-4	3,440	-0.12%
2022/09/28	2	32.32	0	0.00	32.38	2	3,459	0.06%
2022/09/21	1	33.55	0	0.00	33.59	1	3,139	0.03%
2022/09/19	8	33.66	7	33.71	33.71	1	3,145	0.03%
2022/09/13	2	33.39	0	0.00	33.38	2	3,178	0.06%
2022/09/12	1	33.59	0.5	33.65	33.52	0.5	3,119	0.02%
2022/09/07	1	33.40	0	0.00	33.45	1	3,104	0.03%
2022/09/06	1	33.95	0	0.00	33.91	1	3,068	0.03%
2022/08/29	2	34.22	2	34.24	34.22	0	3,071	0.00%
2022/08/25	3	33.80	0.7	33.84	33.77	2.3	2,979	0.08%
2022/08/19	1	34.50	0	0.00	34.45	1	2,966	0.03%
2022/08/16	0.5	34.89	0	0.00	34.87	0.5	2,912	0.02%
2022/08/15	0.5	35.09	0	0.00	35.01	0.5	2,914	0.02%
2022/08/12	2	34.77	0.8	34.91	34.85	1.2	2,909	0.04%
2022/08/11	6	35.53	0	0.00	35.54	6	2,792	0.21%
2022/08/08	1	35.47	0	0.00	35.45	1	2,729	0.04%
2022/08/04	0	0.00	0.5	36.10	36.06	-0.5	2,686	-0.02%
2022/07/26	0	0.00	2	35.56	35.52	-2	2,733	-0.07%
2022/07/20	1	34.45	0	0.00	34.46	1	2,807	0.04%
2022/07/15	0	0.00	2	35.00	35.01	-2	2,813	-0.07%
2022/07/14	0	0.00	0.1	34.83	34.79	-0.1	2,820	0.00%
2022/07/11	5	33.96	0	0.00	33.91	5	2,844	0.18%
2022/07/08	0.1	34.31	0	0.00	34.29	0.1	2,845	0.00%
2022/07/06	0	0.00	1	35.05	35.08	-1	2,869	-0.03%
2022/07/05	0	0.00	2	34.30	34.34	-2	2,852	-0.07%
2022/06/28	0	0.00	0.2	33.47	33.43	-0.2	2,745	-0.01%
2022/06/27	2	33.40	0	0.00	33.37	2	2,759	0.07%
2022/06/24	0	0.00	1	34.10	34.13	-1	2,713	-0.04%
2022/06/22	2	33.25	0.1	33.28	33.26	1.9	2,661	0.07%
2022/06/21	3	33.28	0	0.00	33.17	3	2,669	0.11%
2022/06/15	1	32.80	0	0.00	32.81	1	2,660	0.04%
2022/06/14	1	33.24	0.9	33.31	33.30	0.1	2,585	0.00%
2022/06/10	1	34.05	0	0.00	34.04	1	2,491	0.04%
2022/06/07	6	33.91	0.8	33.96	33.92	5.2	2,509	0.21%
2022/05/31	1	34.41	0	0.00	34.37	1	2,421	0.04%
2022/05/30	1	34.93	0.9	35.00	34.80	0.1	2,383	0.01%
2022/05/18	2.5	34.39	0	0.00	34.19	2.5	2,685	0.09%
2022/05/17	0.1	34.87	1	34.85	34.79	-1	2,678	-0.04%
2022/05/12	0	0.00	0.7	35.44	35.48	-0.7	2,727	-0.02%
2022/05/11	0.1	34.85	0	0.00	34.91	0.1	2,775	0.00%
2022/05/09	0.5	34.21	0	0.00	34.12	0.5	2,743	0.02%
2022/05/06	1.1	34.68	0	0.00	34.73	1.1	2,709	0.04%
2022/05/05	0.1	35.29	0	0.00	35.23	0.1	2,661	0.00%
2022/05/03	0.5	35.39	0	0.00	35.30	0.5	2,601	0.02%
2022/04/28	1	35.91	1	35.95	36.03	0	2,484	0.00%
2022/04/26	0	35.85	0	0.00	35.78	0	2,442	0.00%
2022/04/25	0.1	35.79	0	0.00	35.79	0.1	2,436	0.00%
2022/04/20	1.1	35.33	0	0.00	35.27	1.1	2,419	0.04%
2022/04/18	0	0.00	2	35.53	35.56	-2	2,421	-0.08%
2022/04/15	0.2	35.96	0	0.00	35.84	0.2	2,405	0.01%
2022/04/14	0.1	36.18	0	0.00	36.24	0.1	2,360	0.00%
2022/04/13	1.1	36.16	0	0.00	36.02	1.1	2,354	0.04%
2022/04/12	1.1	36.21	0	0.00	36.08	1.1	2,345	0.04%
2022/04/11	1.3	36.54	0	0.00	36.50	1.3	2,348	0.05%
2022/04/08	0.1	37.14	0	0.00	37.01	0.1	2,310	0.00%
2022/04/07	0.1	37.25	0	0.00	37.22	0.1	2,296	0.00%
2022/04/06	0.3	37.19	0	0.00	37.16	0.3	2,276	0.01%
2022/03/30	0.1	38.00	0	0.00	37.99	0.1	2,195	0.00%
2022/03/29	0	37.60	0	0.00	37.60	0	2,171	0.00%
2022/03/28	1.2	37.26	0	0.00	37.15	1.2	2,159	0.05%
2022/03/25	1.1	37.77	0	0.00	37.71	1.1	2,130	0.05%
2022/03/23	1.4	36.95	0	0.00	36.98	1.4	2,095	0.07%
2022/03/22	0.1	37.65	0	0.00	37.49	0.1	2,045	0.00%
2022/03/21	0.2	38.23	0	0.00	38.23	0.2	1,992	0.01%
2022/03/18	5.1	37.97	0	0.00	37.83	5.1	1,977	0.26%
2022/03/17	4	38.25	0	0.00	38.43	4	1,930	0.21%
2022/03/15	0.1	38.17	0	0.00	38.14	0.1	1,920	0.01%
2022/03/08	2	39.64	0	0.00	39.69	2	1,838	0.11%
2022/03/04	1	39.65	0	0.00	39.45	1	1,804	0.06%
2022/03/03	6	39.03	0	0.00	38.99	6	1,790	0.34%
2022/02/25	1	38.70	0	0.00	38.87	1	1,701	0.06%
2022/02/23	3	38.87	0	0.00	38.86	3	1,659	0.18%
2022/02/22	5	39.13	0	0.00	39.15	5	1,646	0.30%
2022/02/21	1	38.85	0	0.00	38.83	1	1,625	0.06%
2022/02/18	0.2	38.64	0	0.00	38.59	0.2	1,205	0.02%
2022/02/16	1	38.35	0	0.00	38.39	1	1,169	0.09%
2022/02/14	2	38.98	0	0.00	38.94	2	1,098	0.18%
2022/02/11	1	38.80	0	0.00	38.82	1	1,080	0.09%
2022/02/10	1	39.29	0	0.00	39.30	1	1,011	0.10%
2022/02/08	2	39.29	0	0.00	39.25	2	985	0.20%
2022/02/07	0.5	39.65	0	0.00	39.56	0.5	959	0.05%
2022/01/19	1	39.29	0	0.00	39.31	1	910	0.11%
2022/01/18	1.5	39.72	0	0.00	39.70	1.5	873	0.17%
2022/01/17	4	39.70	0	0.00	39.75	4	849	0.47%
2022/01/14	1	40.29	0	0.00	40.35	1	786	0.13%
2022/01/10	1	39.86	0	0.00	39.90	1	700	0.14%
2022/01/05	1	40.46	0.9	40.56	40.43	0.1	632	0.02%
2022/01/04	0	40.91	0	0.00	40.78	0	591	0.01%
2021/12/30	0	41.27	0	0.00	41.22	0	536	0.01%
2021/12/13	0	0.00	1	41.76	41.80	-1	545	-0.18%
2021/12/08	0	42.45	0	0.00	42.45	0	533	0.00%
2021/12/03	0	0.00	0	42.69	42.64	0	519	-0.01%
2021/12/01	0	0.00	3	42.22	42.20	-3	498	-0.60%
2021/10/28	0	41.52	0	0.00	41.58	0	417	0.01%
2021/10/21	0.3	40.42	4	40.30	40.41	-3.7	423	-0.88%
2021/10/20	2	40.50	0	0.00	40.62	2	420	0.48%
2021/10/19	2	41.25	0	0.00	41.23	2	410	0.49%
2021/09/28	1	41.38	0	0.00	41.22	1	448	0.22%
2021/09/27	2	41.41	0.3	41.52	41.50	1.7	435	0.39%
2021/09/17	0.1	42.19	0	0.00	42.16	0.1	433	0.02%
2021/09/09	1	41.60	0	0.00	41.69	1	489	0.20%
2021/08/11	1	41.50	20	41.47	41.42	-19	513	-3.70%
2021/07/30	0.2	42.41	0	0.00	42.38	0.2	532	0.03%
2021/07/29	0.1	42.57	0	0.00	42.44	0.1	533	0.02%
2021/07/26	0	0.00	2	42.56	42.61	-2	578	-0.35%
2021/07/20	1	43.17	0	0.00	43.10	1	592	0.17%
2021/07/16	0	0.00	10	42.00	42.00	-10	594	-1.68%
2021/07/09	1	41.93	0	0.00	41.93	1	593	0.17%
2021/07/06	0.2	41.10	0	0.00	41.07	0.2	596	0.03%
2021/06/28	0	0.00	10	40.22	40.27	-10	607	-1.65%
2021/06/25	0	0.00	2	40.71	40.70	-2	608	-0.33%
2021/06/22	1.6	40.66	0	0.00	40.65	1.6	596	0.28%
2021/06/18	0.2	40.25	0	0.00	40.47	0.2	581	0.03%
2021/06/15	1	39.79	0	0.00	39.82	1	596	0.17%
2021/06/11	1	40.03	0	0.00	39.98	1	590	0.17%
2021/05/25	1	38.98	0	0.00	39.02	1	650	0.15%
2021/05/24	1	38.94	0	0.00	38.92	1	648	0.15%
2021/05/13	0	0.00	10	38.76	38.83	-10	706	-1.41%
2021/04/28	0	0.00	2	39.56	39.44	-2	629	-0.32%
2021/04/22	0	0.00	1	40.17	40.19	-1	615	-0.16%
2021/04/13	1	39.95	0	0.00	39.89	1	624	0.16%
2021/03/30	10	39.25	0	0.00	39.32	10	624	1.60%
2021/03/24	32	40.08	0	0.00	40.19	32	652	4.90%
2021/03/19	6	38.89	0	0.00	39.14	6	687	0.87%
2021/03/18	2	39.00	0	0.00	38.86	2	696	0.29%
2021/03/12	5	39.73	0	0.00	39.66	5	683	0.73%
2021/03/04	2	39.58	0	0.00	39.50	2	701	0.29%
2021/03/02	0	0.00	1	39.90	40.22	-1	702	-0.14%
2021/02/26	4	39.70	0	0.00	39.53	4	699	0.57%
2021/02/17	1	41.66	0	0.00	41.65	1	651	0.15%
2021/01/06	0	0.00	2	44.48	44.20	-2	832	-0.24%
2020/12/16	1	45.20	0	0.00	45.20	1	775	0.13%
2020/11/30	0	46.50	0	0.00	46.46	0	709	0.00%
2020/11/18	1	46.19	0	0.00	46.16	1	696	0.14%
2020/11/11	1	45.27	0	0.00	45.12	1	715	0.14%
2020/09/30	1	48.60	0	0.00	48.60	1	508	0.20%
2020/09/29	0	0.00	1	48.58	48.60	-1	512	-0.20%
2020/08/28	2	47.63	0	0.00	47.82	2	883	0.23%
2020/08/27	1	49.06	0	0.00	49.00	1	879	0.11%
2020/08/18	1	49.00	0	0.00	49.04	1	908	0.11%
2020/08/14	0	0.00	1	49.33	49.19	-1	906	-0.11%
2020/08/13	2	49.88	0	0.00	49.85	2	888	0.23%
2020/08/10	1	50.90	0	0.00	50.75	1	873	0.11%
2020/07/28	1	50.20	0	0.00	50.15	1	890	0.11%
2020/07/27	1	50.85	0	0.00	50.85	1	892	0.11%
2020/07/23	1	50.25	0	0.00	50.30	1	876	0.11%
2020/06/09	1	47.74	0	0.00	47.74	1	849	0.12%
2020/06/02	1	49.50	0	0.00	49.46	1	928	0.11%
2020/04/17	0	0.00	1	51.10	51.25	-1	1,512	-0.07%
2020/03/26	0	0.00	2	50.25	50.25	-2	1,573	-0.13%
2020/03/10	0	0.00	3	52.00	51.75	-3	1,297	-0.23%
2020/03/09	0	0.00	1	53.95	54.10	-1	1,278	-0.08%
2020/03/02	3	48.27	0	0.00	47.90	3	1,147	0.26%