中信中國50 (00752)-台新-新莊券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	19.06	0	0.00	18.91	1	5,822	0.02%
2024/05/21	0	0.00	25	19.89	19.91	-25	5,746	-0.44%
2024/05/17	1	19.99	0	0.00	19.95	1	5,759	0.02%
2024/05/16	0	0.00	1	19.55	19.71	-1	5,712	-0.02%
2024/05/13	5	19.13	0	0.00	19.42	5	5,749	0.09%
2024/05/03	0	0.00	1	18.76	18.76	-1	5,621	-0.02%
2024/05/02	20	18.40	6	18.11	18.45	14	5,480	0.26%
2024/04/24	1	17.40	0	0.00	17.56	1	5,441	0.02%
2024/04/02	0	0.00	2	16.86	16.84	-2	4,448	-0.04%
2024/03/15	0	0.00	2	16.32	16.15	-2	4,435	-0.05%
2024/03/13	0	0.00	4	16.55	16.61	-4	4,370	-0.09%
2024/03/12	2	16.22	0	0.00	16.46	2	4,323	0.05%
2024/03/11	1	15.95	0	0.00	15.99	1	4,020	0.02%
2024/02/27	0	0.00	2	16.13	16.22	-2	3,580	-0.06%
2024/02/15	1	15.53	0	0.00	15.53	1	3,297	0.03%
2024/01/31	1	14.95	0	0.00	14.92	1	3,056	0.03%
2024/01/25	2	15.83	0	0.00	15.93	2	2,783	0.07%
2024/01/24	7	15.32	0	0.00	15.18	7	2,681	0.26%
2024/01/08	0	0.00	1	15.76	15.75	-1	2,228	-0.04%
2024/01/04	1	16.36	0	0.00	16.26	1	2,186	0.05%
2023/12/01	2	17.01	0	0.00	17.03	2	1,863	0.11%
2023/10/20	0	0.00	10	17.29	17.23	-10	3,021	-0.33%
2023/10/05	0	0.00	2	17.44	17.47	-2	3,179	-0.06%
2023/09/22	5	17.97	0	0.00	17.97	5	3,350	0.15%
2023/09/15	10	18.53	0	0.00	18.43	10	3,440	0.29%
2023/08/14	3	18.73	0	0.00	18.60	3	4,207	0.07%
2023/08/11	0	0.00	4	19.26	19.28	-4	4,089	-0.10%
2023/08/08	0	0.00	4	19.39	19.37	-4	4,025	-0.10%
2023/08/01	3	20.24	1	20.06	20.02	2	3,863	0.05%
2023/07/27	2	18.98	0	0.00	19.06	2	3,585	0.06%
2023/07/24	2	18.10	0	0.00	18.06	2	3,400	0.06%
2023/07/20	1	18.42	10	18.18	18.24	-9	3,455	-0.26%
2023/07/18	0	0.00	10	18.50	18.25	-10	3,473	-0.29%
2023/07/17	0	0.00	6	18.47	18.40	-6	3,467	-0.17%
2023/07/14	0	0.00	4	18.69	18.70	-4	3,492	-0.11%
2023/07/13	0	0.00	2	18.64	18.60	-2	3,459	-0.06%
2023/07/11	0	0.00	1	18.02	18.10	-1	3,438	-0.03%
2023/07/10	0	0.00	7	17.99	17.78	-7	3,477	-0.20%
2023/07/06	1	17.93	0	0.00	17.77	1	3,572	0.03%
2023/07/04	1	18.35	0	0.00	18.35	1	3,602	0.03%
2023/06/20	0	0.00	1	18.70	18.57	-1	3,653	-0.03%
2023/05/24	1	17.63	0	0.00	17.68	1	3,300	0.03%
2023/05/23	1	17.98	0	0.00	17.98	1	3,295	0.03%
2023/05/09	0	0.00	5	18.20	18.19	-5	3,192	-0.16%
2023/05/03	1	17.77	0	0.00	17.70	1	3,245	0.03%
2023/04/26	1	17.83	0	0.00	18.00	1	3,171	0.03%
2023/04/25	1	17.80	0	0.00	17.77	1	3,189	0.03%
2023/04/17	1	18.79	0	0.00	18.81	1	3,161	0.03%
2023/04/13	1	18.54	0	0.00	18.53	1	3,164	0.03%
2023/04/12	9	18.78	0	0.00	18.75	9	3,085	0.29%
2023/04/11	2	18.96	0	0.00	18.95	2	3,016	0.07%
2023/04/06	2	18.85	0	0.00	18.90	2	2,871	0.07%
2023/03/31	5	19.21	0	0.00	19.21	5	2,825	0.18%
2023/03/28	2	18.15	0	0.00	18.30	2	2,690	0.07%
2023/03/27	2	18.32	0	0.00	18.34	2	2,668	0.07%
2023/03/22	0	0.00	2	18.01	18.13	-2	2,581	-0.08%
2023/03/21	1	17.70	3	17.79	17.82	-2	2,544	-0.08%
2023/03/20	8	17.87	0	0.00	17.76	8	2,488	0.32%
2023/03/10	1	17.88	4	17.91	17.91	-3	2,413	-0.12%
2023/03/09	1	18.61	0	0.00	18.58	1	2,394	0.04%
2023/03/08	0	0.00	17	18.67	18.60	-17	2,382	-0.71%
2023/03/06	0	0.00	0.5	19.31	19.17	-0.5	2,343	-0.02%
2023/03/03	1	19.25	0	0.00	19.22	1	2,339	0.04%
2023/02/24	2	18.59	0	0.00	18.63	2	2,279	0.09%
2023/02/23	2	18.83	0	0.00	18.96	2	2,236	0.09%
2023/02/22	1	18.88	0	0.00	19.00	1	2,228	0.04%
2023/02/21	0	0.00	1	19.30	19.30	-1	2,159	-0.05%
2023/02/20	1	19.52	0	0.00	19.63	1	2,145	0.05%
2023/02/16	0	0.00	1	20.01	19.99	-1	2,170	-0.05%
2023/02/13	5	19.69	0	0.00	19.78	5	2,189	0.23%
2023/02/08	1	19.82	0	0.00	19.76	1	2,265	0.04%
2023/02/07	5	19.88	0	0.00	19.86	5	2,268	0.22%
2023/02/06	2	19.42	0	0.00	19.46	2	2,284	0.09%
2023/02/03	10	19.92	0	0.00	19.97	10	2,269	0.44%
2023/02/01	10	20.38	0	0.00	20.37	10	2,284	0.44%
2023/01/12	1	20.50	0	0.00	20.13	1	2,392	0.04%
2023/01/10	0	0.00	2	20.03	20.07	-2	2,322	-0.09%
2023/01/04	0	0.00	3	19.15	19.06	-3	2,225	-0.13%
2022/12/27	4	18.32	0	0.00	18.24	4	2,171	0.18%
2022/12/26	0	0.00	2	18.03	18.03	-2	2,185	-0.09%
2022/12/15	0	0.00	2	18.02	18.03	-2	2,184	-0.09%
2022/12/09	2	18.51	0	0.00	18.47	2	2,165	0.09%
2022/11/07	2	15.76	0	0.00	15.76	2	1,602	0.12%
2022/10/21	2	15.18	0	0.00	15.23	2	1,312	0.15%
2022/09/26	0	0.00	6	16.98	17.30	-6	1,290	-0.46%
2022/09/23	1	17.16	0	0.00	17.25	1	1,313	0.08%
2022/09/22	0	0.00	5	17.27	17.27	-5	1,331	-0.38%
2022/07/28	2	18.94	0	0.00	18.90	2	2,302	0.09%
2022/07/22	0	0.00	3	19.20	19.16	-3	2,459	-0.12%
2022/07/21	3	19.15	0	0.00	19.20	3	2,483	0.12%
2022/07/12	1	19.16	0	0.00	19.32	1	2,662	0.04%
2022/07/01	2	20.22	0	0.00	19.97	2	2,696	0.07%
2022/06/27	0	0.00	6	21.02	20.78	-6	2,689	-0.22%
2022/06/14	2	19.00	0	0.00	19.15	2	3,031	0.07%
2022/06/13	4	19.72	1	19.56	19.50	3	3,105	0.10%
2022/06/08	2	19.85	0	0.00	19.85	2	3,471	0.06%
2022/05/19	1	17.44	0	0.00	17.61	1	4,284	0.02%
2022/05/17	1	17.81	0	0.00	17.88	1	4,298	0.02%
2022/04/25	2	17.05	0	0.00	17.02	2	4,308	0.05%
2022/04/21	2	17.80	0	0.00	17.55	2	4,285	0.05%
2022/04/20	2	18.20	0	0.00	18.19	2	4,268	0.05%
2022/04/11	1	18.38	0	0.00	18.27	1	4,510	0.02%
2022/04/06	2	19.30	0	0.00	19.32	2	4,525	0.04%
2022/03/25	1	18.65	0	0.00	18.52	1	4,455	0.02%
2022/03/23	0	0.00	2.4	19.40	19.50	-2.4	4,469	-0.05%
2022/03/21	1	18.42	1	18.66	18.19	0	4,428	0.00%
2022/03/18	1	17.80	0	0.00	18.01	1	4,375	0.02%
2022/03/17	1.4	18.42	1	17.92	18.43	0.4	4,299	0.01%
2022/03/15	0.1	15.19	0	0.00	15.13	0.1	4,005	0.00%
2022/03/14	1.5	16.67	0	0.00	16.48	1.5	3,794	0.04%
2022/03/11	1.1	17.17	0	0.00	17.20	1.1	3,689	0.03%
2022/03/09	7.1	17.88	1	18.25	17.66	6.1	3,667	0.17%
2022/03/08	3	18.21	0	0.00	18.30	3	3,563	0.08%
2022/03/07	5.1	18.73	0	0.00	18.73	5.1	3,485	0.15%
2022/03/04	0.6	19.47	0	0.00	19.20	0.6	3,446	0.02%
2022/03/03	2	19.92	0	0.00	19.91	2	3,322	0.06%
2022/03/02	1	20.14	0	0.00	20.14	1	3,258	0.03%
2022/02/24	0.6	20.22	0	0.00	20.01	0.6	3,202	0.02%
2022/02/22	5.7	20.72	0	0.00	20.66	5.7	3,004	0.19%
2022/02/21	1.2	21.29	0	0.00	21.32	1.2	2,880	0.04%
2022/02/15	4	21.48	0	0.00	21.51	4	2,807	0.14%
2022/02/14	4	21.70	0	0.00	21.73	4	2,774	0.14%
2022/02/11	1	22.10	4	22.16	22.06	-3	2,764	-0.11%
2022/01/14	1	21.65	0	0.00	21.68	1	2,401	0.04%
2022/01/13	1	22.22	0	0.00	22.13	1	2,375	0.04%
2022/01/11	1	21.42	0	0.00	21.42	1	2,328	0.04%
2022/01/06	4.1	20.40	0	0.00	20.41	4.1	2,229	0.18%
2022/01/05	0.4	20.82	0	0.00	20.60	0.4	2,143	0.02%
2022/01/04	1	21.28	0	0.00	21.19	1	2,066	0.05%
2022/01/03	0	0.00	20	21.20	21.22	-20	2,076	-0.96%
2021/12/21	0.1	20.79	0	0.00	20.85	0.1	2,037	0.00%
2021/12/20	0.1	21.00	0	0.00	20.98	0.1	2,024	0.00%
2021/12/17	0.3	21.33	0	0.00	21.20	0.3	1,973	0.02%
2021/12/16	0.2	21.62	0	0.00	21.49	0.2	1,914	0.01%
2021/12/14	10	22.15	0	0.00	22.02	10	1,850	0.54%
2021/12/08	10	22.40	0	0.00	22.30	10	1,886	0.53%
2021/12/06	2.4	21.68	0	0.00	21.63	2.4	1,836	0.13%
2021/12/03	0.1	22.29	0	0.00	22.34	0.1	1,745	0.01%
2021/11/30	0.1	22.66	0	0.00	22.66	0.1	1,675	0.01%
2021/11/18	1	24.56	0	0.00	24.65	1	1,628	0.06%
2021/11/17	2	25.17	0	0.00	25.17	2	1,633	0.12%
2021/11/16	0	0.00	5	25.10	25.03	-5	1,694	-0.30%
2021/11/12	3	24.70	0	0.00	24.67	3	1,695	0.18%
2021/11/11	5	24.17	0	0.00	24.18	5	1,710	0.29%
2021/11/08	2	23.82	0	0.00	23.87	2	1,724	0.12%
2021/11/01	0	0.00	2	24.09	24.13	-2	1,739	-0.11%
2021/10/29	1	24.54	0	0.00	24.55	1	1,740	0.06%
2021/10/28	0	0.00	1	24.69	24.69	-1	1,776	-0.06%
2021/10/27	0	0.00	1	24.67	24.67	-1	1,793	-0.06%
2021/10/20	0	0.00	11	25.55	25.44	-11	2,139	-0.51%
2021/09/08	1	25.47	1	25.68	25.55	0	1,891	0.00%
2021/09/03	0.5	25.08	0	0.00	24.88	0.5	1,858	0.03%
2021/08/24	0	0.00	1	23.75	23.88	-1	1,733	-0.06%
2021/08/20	3	23.12	0	0.00	22.77	3	1,712	0.18%
2021/08/16	1	24.67	0	0.00	24.67	1	1,641	0.06%
2021/07/29	10	25.08	0	0.00	25.64	10	1,693	0.59%
2021/07/09	0	0.00	8	27.26	27.52	-8	1,505	-0.53%
2021/06/23	0	0.00	1	28.92	28.92	-1	1,661	-0.06%
2021/06/03	1	29.59	0	0.00	29.56	1	2,077	0.05%
2021/05/28	1	29.12	0	0.00	29.16	1	2,235	0.04%
2021/05/27	1	29.12	0	0.00	29.03	1	2,283	0.04%
2021/05/10	0	0.00	3	28.75	28.75	-3	2,476	-0.12%
2021/05/07	0	0.00	6	29.19	29.12	-6	2,440	-0.25%
2021/04/27	0	0.00	1	30.00	30.05	-1	2,586	-0.04%
2021/04/23	2	30.23	0	0.00	30.23	2	2,654	0.08%
2021/04/22	4	29.82	0	0.00	29.85	4	2,673	0.15%
2021/04/21	2	29.75	0	0.00	29.72	2	2,705	0.07%
2021/04/15	0	0.00	1	30.40	30.11	-1	2,700	-0.04%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/03/30	3	30.14	0	0.00	30.16	3	2,805	0.11%
2021/03/29	1	30.01	0	0.00	30.01	1	2,788	0.04%
2021/03/25	4	30.04	0	0.00	29.98	4	2,695	0.15%
2021/03/24	0	0.00	10	30.99	30.50	-10	2,633	-0.38%
2021/03/19	2	31.38	0	0.00	31.15	2	2,611	0.08%
2021/03/17	1	31.48	0	0.00	31.35	1	2,603	0.04%
2021/03/15	0	0.00	10	31.34	31.26	-10	2,607	-0.38%
2021/03/12	1	32.06	0	0.00	32.00	1	2,566	0.04%
2021/03/11	1	31.58	0	0.00	31.61	1	2,582	0.04%
2021/03/08	1	30.93	0	0.00	30.95	1	2,524	0.04%
2021/03/05	3	30.99	0	0.00	31.20	3	2,504	0.12%
2021/03/04	1	31.85	0	0.00	31.80	1	2,467	0.04%
2021/03/03	8	32.52	0	0.00	32.56	8	2,405	0.33%
2021/03/02	2	32.75	0	0.00	32.39	2	2,403	0.08%
2021/02/26	2	32.45	0	0.00	32.60	2	2,361	0.08%
2021/02/23	1	34.36	0	0.00	34.46	1	2,226	0.04%
2021/02/19	20	35.01	0	0.00	35.16	20	2,218	0.90%
2021/02/17	0	0.00	2	35.50	35.90	-2	2,192	-0.09%
2021/02/05	0	0.00	2	34.02	33.91	-2	2,200	-0.09%
2021/01/28	4	32.95	0	0.00	32.70	4	2,282	0.18%
2021/01/21	0	0.00	2	33.66	33.66	-2	2,179	-0.09%
2021/01/20	0	0.00	20	32.81	32.87	-20	2,162	-0.92%
2021/01/18	0	0.00	10	31.48	31.48	-10	2,084	-0.48%
2021/01/14	3	30.85	0	0.00	31.05	3	2,013	0.15%
2021/01/11	0	0.00	12	30.96	30.98	-12	1,960	-0.61%
2021/01/06	0	0.00	3	30.15	30.40	-3	1,872	-0.16%
2020/12/31	0	0.00	1	29.60	29.45	-1	1,779	-0.06%
2020/12/30	0	0.00	2	29.20	29.35	-2	1,751	-0.11%
2020/12/29	1	28.80	0	0.00	28.80	1	1,729	0.06%
2020/12/28	0	0.00	2	28.95	28.99	-2	1,650	-0.12%
2020/12/25	3	29.10	0	0.00	29.21	3	1,602	0.19%
2020/12/15	1	29.20	0	0.00	29.16	1	1,557	0.06%
2020/12/08	1	29.73	0	0.00	29.69	1	1,426	0.07%
2020/12/07	1	29.76	0	0.00	29.77	1	1,409	0.07%
2020/12/04	41	30.02	0	0.00	30.04	41	1,395	2.94%
2020/12/02	2	30.00	0	0.00	29.96	2	1,377	0.15%
2020/12/01	1	30.22	0	0.00	30.28	1	1,363	0.07%
2020/11/25	0	0.00	7	30.75	30.62	-7	1,314	-0.53%
2020/11/24	0	0.00	1	30.67	30.63	-1	1,309	-0.08%
2020/11/20	0	0.00	1	30.18	30.15	-1	1,355	-0.07%
2020/11/18	4	30.05	1	30.12	30.10	3	1,368	0.22%
2020/11/16	1	30.28	1	30.54	30.30	0	1,351	0.00%
2020/11/13	3	30.02	0	0.00	30.00	3	1,325	0.23%
2020/11/12	0	0.00	2	29.50	29.50	-2	1,288	-0.16%
2020/11/11	2	30.06	0	0.00	29.96	2	1,234	0.16%
2020/11/09	1	31.60	1	31.55	31.65	0	1,136	0.00%
2020/11/05	1	30.83	0	0.00	30.83	1	1,136	0.09%
2020/11/04	2	29.78	0	0.00	29.83	2	1,126	0.18%
2020/10/23	0	0.00	10	29.49	29.42	-10	1,052	-0.95%
2020/10/21	0	0.00	4	29.48	29.53	-4	1,045	-0.38%
2020/10/19	10	29.34	0	0.00	29.38	10	1,055	0.95%
2020/09/03	0	0.00	5	29.54	29.63	-5	1,427	-0.35%
2020/08/27	2	29.27	0	0.00	29.28	2	1,488	0.13%
2020/08/20	5	27.36	0	0.00	27.28	5	1,425	0.35%
2020/08/06	0	0.00	6	28.01	28.00	-6	1,516	-0.40%
2020/07/24	0	0.00	1	27.00	26.95	-1	1,532	-0.07%
2020/06/30	0	0.00	3	25.05	25.10	-3	1,355	-0.22%
2020/06/24	0	0.00	1	25.53	25.60	-1	1,352	-0.07%
2020/06/03	0	0.00	1	24.03	24.10	-1	1,438	-0.07%
2020/04/30	0	0.00	10	23.33	23.28	-10	1,573	-0.64%
2020/04/07	0	0.00	1	22.49	22.47	-1	1,830	-0.05%
2020/03/31	5	21.90	0	0.00	21.93	5	1,843	0.27%
2020/03/17	0	0.00	2	20.74	20.90	-2	1,833	-0.11%
2020/03/02	10	23.77	0	0.00	23.80	10	1,598	0.63%
2020/02/26	1	24.35	0	0.00	24.35	1	1,597	0.06%
2020/02/25	0	0.00	1	24.32	24.37	-1	1,562	-0.06%
2020/02/13	1	25.09	0	0.00	25.11	1	1,519	0.07%
2020/02/10	0	0.00	1	24.55	24.55	-1	1,592	-0.06%
2020/02/05	2	24.58	0	0.00	24.56	2	1,600	0.12%
2020/02/03	1	23.50	3	22.80	23.44	-2	1,536	-0.13%
2020/01/30	2	23.64	0	0.00	23.62	2	1,488	0.13%
2020/01/17	1	25.50	0	0.00	25.53	1	1,401	0.07%
2020/01/15	2	25.68	0	0.00	25.48	2	1,451	0.14%
2020/01/14	2	25.71	0	0.00	25.82	2	1,411	0.14%
2020/01/06	2	24.78	0	0.00	24.71	2	1,373	0.15%
2020/01/02	0	0.00	1	24.37	24.49	-1	1,439	-0.07%
2019/12/18	0	0.00	8	24.04	24.05	-8	1,632	-0.49%
2019/12/12	0	0.00	4	23.28	23.25	-4	1,543	-0.26%
2019/12/10	0	0.00	2	22.99	22.99	-2	1,525	-0.13%
2019/12/04	1	22.69	3	22.69	22.70	-2	1,526	-0.13%
2019/12/02	1	22.93	0	0.00	22.94	1	1,526	0.07%
2019/11/25	1	22.85	0	0.00	22.97	1	1,467	0.07%
2019/11/20	2	22.96	1	22.96	22.97	1	1,443	0.07%
2019/11/19	0	0.00	1	22.96	22.97	-1	1,441	-0.07%
2019/11/18	0	0.00	1	22.80	22.80	-1	1,429	-0.07%
2019/11/15	0	0.00	1	22.78	22.72	-1	1,432	-0.07%
2019/11/08	1	23.30	0	0.00	23.32	1	1,364	0.07%
2019/11/06	4	22.96	0	0.00	23.00	4	1,307	0.31%
2019/11/05	1	23.09	0	0.00	23.04	1	1,289	0.08%
2019/11/04	3	22.53	0	0.00	22.60	3	1,272	0.24%
2019/10/25	1	22.22	0	0.00	22.22	1	1,269	0.08%
2019/10/24	1	22.19	0	0.00	22.07	1	1,270	0.08%
2019/10/23	3	22.12	0	0.00	22.09	3	1,245	0.24%
2019/10/22	1	22.38	0	0.00	22.27	1	1,188	0.08%
2019/10/18	6	22.52	0	0.00	22.51	6	1,161	0.52%
2019/10/17	3	22.54	0	0.00	22.54	3	1,151	0.26%
2019/10/08	1	21.99	0	0.00	21.97	1	1,022	0.10%
2019/10/03	4	21.96	0	0.00	21.87	4	968	0.41%
2019/10/02	1	22.14	0	0.00	22.11	1	872	0.11%
2019/09/27	2	22.27	0	0.00	22.26	2	818	0.24%
2019/09/16	3	22.94	0	0.00	22.89	3	711	0.42%
2019/08/19	0	0.00	1	22.26	22.34	-1	595	-0.17%
2019/08/12	1	21.88	0	0.00	21.82	1	551	0.18%
2019/08/05	1	22.23	0	0.00	22.14	1	501	0.20%
2019/08/02	1	22.76	0	0.00	22.63	1	491	0.20%
2019/07/18	0	0.00	10	23.14	23.13	-10	476	-2.10%
2019/07/16	2	23.15	0	0.00	23.20	2	476	0.42%
2019/07/12	10	22.96	0	0.00	23.01	10	464	2.15%
2019/06/24	0	0.00	2	22.95	23.02	-2	465	-0.43%
2019/06/14	2	22.24	0	0.00	22.26	2	486	0.41%
2018/11/08	0	0.00	1	21.41	21.41	-1	1,898	-0.05%
2018/11/07	2	21.11	1	21.23	21.20	1	1,998	0.05%