國泰費城半導體 (00830)-台新-新莊券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	47.03	6	47.05	47.07	0	10,145	0.00%
2024/05/30	1.1	47.29	0	0.00	47.19	1.1	10,265	0.01%
2024/05/29	2	48.18	0	0.00	48.13	2	10,309	0.02%
2024/05/28	0.1	47.35	0	0.00	47.48	0.1	10,310	0.00%
2024/05/27	2	47.22	0	0.00	47.26	2	10,587	0.02%
2024/05/24	4.1	46.56	0	0.00	46.48	4.1	10,575	0.04%
2024/05/23	3	47.36	4.5	47.43	47.55	-1.5	10,441	-0.01%
2024/05/22	1.5	46.20	1.2	46.18	46.21	0.3	10,562	0.00%
2024/05/21	0	0.00	1.6	46.16	46.21	-1.6	10,585	-0.01%
2024/05/17	0	0.00	1	45.42	45.42	-1	10,629	-0.01%
2024/05/16	0	0.00	1	45.45	45.41	-1	10,657	-0.01%
2024/05/15	7	44.42	0	0.00	44.41	7	10,650	0.07%
2024/05/13	0.5	43.77	0	0.00	43.77	0.5	10,809	0.00%
2024/05/10	0	43.35	0	0.00	43.36	0	10,889	0.00%
2024/05/09	0.3	43.41	0	0.00	43.40	0.3	11,227	0.00%
2024/05/08	0	0.00	1	43.58	43.52	-1	11,261	-0.01%
2024/05/06	0.5	42.82	1	42.85	42.85	-0.5	11,297	0.00%
2024/05/03	0.2	42.10	0.1	42.13	41.98	0.2	11,318	0.00%
2024/05/02	1	41.75	5	41.88	41.85	-4	11,363	-0.04%
2024/04/29	0	0.00	3.4	43.40	43.49	-3.4	11,101	-0.03%
2024/04/25	0	0.00	21	41.40	41.27	-21	11,268	-0.19%
2024/04/23	7	40.22	0	0.00	40.22	7	11,058	0.06%
2024/04/22	1	39.70	0	0.00	39.83	1	11,034	0.01%
2024/04/19	0.2	40.36	0	0.00	40.44	0.2	10,947	0.00%
2024/04/18	3.1	41.84	0	0.00	41.86	3.1	10,681	0.03%
2024/04/17	0.6	43.24	0	0.00	43.07	0.6	10,523	0.01%
2024/04/15	2	43.22	0	0.00	43.20	2	10,379	0.02%
2024/04/12	0	0.00	0.1	44.30	44.32	-0.1	10,235	0.00%
2024/04/11	10	43.37	0	0.00	43.52	10	10,092	0.10%
2024/03/25	0	0.00	2	43.96	44.04	-2	9,162	-0.02%
2024/03/22	1	44.05	26	44.03	44.13	-25	9,076	-0.28%
2024/03/21	22	43.99	2	43.66	44.00	20	8,966	0.22%
2024/03/20	1.2	42.24	0	0.00	42.23	1.2	8,779	0.01%
2024/03/19	4.7	42.30	3	42.22	42.28	1.7	8,703	0.02%
2024/03/15	1.5	42.56	0	0.00	42.47	1.5	8,973	0.02%
2024/03/14	0.5	43.45	0	0.00	43.35	0.5	9,076	0.01%
2024/03/12	2.5	43.52	0	0.00	43.64	2.5	8,958	0.03%
2024/03/11	4.5	43.60	0	0.00	43.62	4.5	8,852	0.05%
2024/03/08	3	45.59	0.5	45.61	45.31	2.5	8,650	0.03%
2024/03/07	2	44.24	0	0.00	44.33	2	8,226	0.02%
2024/03/06	84	43.40	2	43.75	43.75	82	8,039	1.02%
2024/03/05	0.5	44.31	0	0.00	44.25	0.5	7,912	0.01%
2024/03/04	0	0.00	0.7	43.84	44.00	-0.7	7,833	-0.01%
2024/03/01	0.8	41.97	2	41.97	42.24	-1.2	7,595	-0.02%
2024/02/29	1.2	41.01	0	0.00	40.76	1.2	7,475	0.02%
2024/02/26	1.2	40.84	0.6	41.00	40.88	0.6	7,092	0.01%
2024/02/23	1.4	41.42	1	41.45	41.31	0.4	7,053	0.01%
2024/02/21	0.7	39.40	0	0.00	39.30	0.7	6,692	0.01%
2024/02/20	2.1	40.03	0	0.00	39.98	2.1	6,616	0.03%
2024/02/19	4	39.88	1	40.05	40.13	3	6,606	0.05%
2024/02/16	0	0.00	9	40.35	40.32	-9	6,612	-0.14%
2024/02/15	0	0.00	6	40.12	40.25	-6	6,513	-0.09%
2024/01/31	1	37.37	0.4	37.48	37.51	0.6	5,679	0.01%
2024/01/29	0	0.00	4	38.16	38.17	-4	5,511	-0.07%
2024/01/26	1.1	38.32	0	0.00	38.28	1.1	5,460	0.02%
2024/01/25	2	39.40	1	39.41	39.44	1	5,414	0.02%
2024/01/24	0.2	38.72	0	0.00	38.80	0.2	5,335	0.00%
2024/01/23	0.4	38.43	0	0.00	38.68	0.4	5,349	0.01%
2024/01/22	0.7	38.59	3.2	38.68	38.64	-2.5	5,264	-0.05%
2024/01/18	0.1	36.18	0	0.00	36.10	0.1	5,015	0.00%
2024/01/15	2	36.96	3	37.12	37.22	-1	5,072	-0.02%
2024/01/10	0	0.00	0.2	36.98	37.00	-0.2	5,143	0.00%
2024/01/09	4	36.80	0	0.00	36.83	4	5,132	0.08%
2024/01/05	0.1	35.64	0	0.00	35.56	0.1	5,125	0.00%
2024/01/04	2	35.88	0.9	35.93	35.90	1.1	5,101	0.02%
2024/01/03	1.1	36.36	0.1	36.44	36.47	1	5,098	0.02%
2024/01/02	0.2	37.49	0	0.00	37.52	0.2	5,088	0.00%
2023/12/29	0.1	37.81	0	0.00	37.84	0.1	5,077	0.00%
2023/12/28	0.3	37.97	1	37.88	37.86	-0.8	5,022	-0.01%
2023/12/26	0.1	37.66	0	0.00	37.68	0.1	4,974	0.00%
2023/12/21	0.4	37.01	0	0.00	37.20	0.4	4,961	0.01%
2023/12/20	0	0.00	1	37.85	37.92	-1	4,876	-0.02%
2023/12/19	0.5	37.49	3	37.57	37.65	-2.5	4,881	-0.05%
2023/12/15	0.1	37.15	22	37.24	37.33	-21.9	4,840	-0.45%
2023/12/14	0.1	36.63	3	36.72	36.79	-2.9	4,808	-0.06%
2023/12/13	40	36.03	1.4	36.07	36.13	38.6	4,788	0.81%
2023/12/12	0.9	35.61	22	35.71	35.69	-21.1	4,746	-0.44%
2023/12/08	2	34.10	0	0.00	34.05	2	4,019	0.05%
2023/12/07	0.3	33.71	0	0.00	33.67	0.3	3,901	0.01%
2023/12/06	0.3	33.93	0	0.00	33.89	0.3	3,882	0.01%
2023/12/05	0.3	33.90	0	0.00	33.71	0.3	3,804	0.01%
2023/11/30	0	0.00	2	34.22	34.24	-2	3,769	-0.05%
2023/11/29	1.2	34.02	0	0.00	33.96	1.2	3,763	0.03%
2023/11/28	0.1	34.28	0	0.00	34.30	0.1	3,736	0.00%
2023/11/27	0.1	34.30	0	0.00	34.30	0.1	3,763	0.00%
2023/11/22	0.2	34.19	0	0.00	34.17	0.2	3,813	0.00%
2023/11/21	0	0.00	1	34.95	34.85	-1	4,032	-0.02%
2023/11/17	0.3	34.40	0	0.00	34.37	0.3	4,063	0.01%
2023/11/16	0.4	34.43	44	34.52	34.48	-43.7	4,081	-1.07%
2023/11/15	0.5	34.44	6	34.55	34.51	-5.6	4,052	-0.14%
2023/11/14	0.1	33.48	0	0.00	33.56	0.1	3,967	0.00%
2023/11/10	0.1	32.50	0	0.00	32.59	0.1	3,954	0.00%
2023/11/02	0.1	31.33	0	0.00	31.37	0.1	4,055	0.00%
2023/10/26	0.1	30.26	0	0.00	30.21	0.1	4,254	0.00%
2023/10/24	0	0.00	0.4	31.27	31.36	-0.4	4,553	-0.01%
2023/10/19	0	0.00	1	32.19	32.18	-1	4,547	-0.02%
2023/10/04	0.1	32.03	0	0.00	32.01	0.1	4,696	0.00%
2023/10/03	0	0.00	1	32.50	32.52	-1	4,662	-0.02%
2023/09/22	0.1	31.53	0	0.00	31.54	0.1	4,627	0.00%
2023/09/21	0.1	31.90	0	0.00	31.86	0.1	4,615	0.00%
2023/09/20	0.1	32.45	0	0.00	32.40	0.1	4,589	0.00%
2023/09/18	0.5	32.79	0	0.00	32.61	0.5	4,621	0.01%
2023/09/07	0.1	33.90	0	0.00	33.92	0.1	4,752	0.00%
2023/09/01	0	0.00	2	33.95	33.91	-2	4,739	-0.04%
2023/08/30	2.1	33.77	0	0.00	33.77	2.1	4,716	0.04%
2023/08/25	1.4	32.31	0	0.00	32.15	1.4	4,838	0.03%
2023/08/24	0	0.00	0.7	34.18	34.21	-0.7	4,658	-0.02%
2023/08/21	0.1	32.36	2	32.33	32.30	-1.9	5,063	-0.04%
2023/08/18	0.3	32.21	0	0.00	32.15	0.3	5,043	0.00%
2023/08/17	0.3	32.54	0	0.00	32.52	0.3	5,043	0.01%
2023/08/16	0.2	33.20	0	0.00	33.16	0.2	5,067	0.00%
2023/08/14	0.4	32.79	0	0.00	32.64	0.4	5,305	0.01%
2023/08/11	0.4	33.54	0	0.00	33.48	0.4	5,288	0.01%
2023/08/10	0.2	33.73	0	0.00	33.66	0.2	5,331	0.00%
2023/08/09	0.1	34.25	0	0.00	34.29	0.1	5,277	0.00%
2023/08/04	1.2	34.35	2	34.29	34.34	-0.8	5,284	-0.02%
2023/08/02	0.5	35.25	0	0.00	35.27	0.5	5,200	0.01%
2023/08/01	2.1	35.32	1	35.36	35.43	1.1	5,138	0.02%
2023/07/31	0	0.00	4	35.10	35.10	-4	5,091	-0.08%
2023/07/28	1.4	34.62	6	34.67	34.72	-4.7	5,042	-0.09%
2023/07/21	1.3	33.27	0	0.00	33.41	1.3	4,729	0.03%
2023/07/20	0.2	34.25	3	34.33	34.34	-2.8	4,687	-0.06%
2023/07/19	0	0.00	1	34.50	34.52	-1	4,649	-0.02%
2023/07/18	0.7	34.33	1	34.55	34.37	-0.3	4,485	-0.01%
2023/07/17	0.1	33.75	0	0.00	33.82	0.1	4,358	0.00%
2023/07/14	0.7	33.95	3	34.07	34.02	-2.3	4,361	-0.05%
2023/07/13	0	0.00	2	33.73	33.75	-2	4,334	-0.05%
2023/07/12	0.3	33.25	0	0.00	33.25	0.3	4,279	0.01%
2023/07/11	0.1	33.20	0	0.00	33.32	0.1	4,290	0.00%
2023/07/10	0.2	32.51	0	0.00	32.53	0.2	4,205	0.00%
2023/07/07	0.2	32.58	0	0.00	32.59	0.2	4,208	0.00%
2023/07/06	0.3	32.80	0	0.00	32.72	0.3	4,223	0.01%
2023/07/05	0.1	33.35	20	33.41	33.39	-19.9	4,211	-0.47%
2023/07/03	0	0.00	1	33.21	33.24	-1	4,295	-0.02%
2023/06/30	0.2	32.72	0.1	32.74	32.76	0.1	4,387	0.00%
2023/06/29	0.1	32.76	2	32.80	32.80	-1.9	4,472	-0.04%
2023/06/28	1	32.52	0.3	32.52	32.51	0.7	4,441	0.01%
2023/06/27	0.2	31.73	0	0.00	31.75	0.2	4,440	0.00%
2023/06/26	1	31.75	0	0.00	31.78	1	4,430	0.02%
2023/06/21	0.1	32.77	0	0.00	32.81	0.1	4,449	0.00%
2023/06/20	0.2	32.78	0	0.00	32.86	0.2	4,439	0.00%
2023/06/19	0.2	32.88	0	0.00	32.83	0.2	4,424	0.00%
2023/06/16	0.1	32.99	0	0.00	33.02	0.1	4,466	0.00%
2023/06/15	0	0.00	1	33.40	33.41	-1	4,469	-0.02%
2023/06/14	0	0.00	10	32.89	32.89	-10	4,590	-0.22%
2023/06/13	0	0.00	33.7	32.61	32.66	-33.7	4,573	-0.74%
2023/06/12	0	0.00	1	31.58	31.57	-1	4,476	-0.02%
2023/06/08	0.2	30.98	0	0.00	30.96	0.2	4,474	0.00%
2023/06/06	0.1	30.75	0	0.00	30.73	0.1	4,561	0.00%
2023/06/05	0.1	31.15	0	0.00	31.11	0.1	4,540	0.00%
2023/06/02	0	0.00	3	31.23	31.31	-3	4,521	-0.07%
2023/06/01	0.3	30.83	3	30.79	30.81	-2.8	4,494	-0.06%
2023/05/31	0	0.00	4	31.53	31.52	-4	4,440	-0.09%
2023/05/29	0	0.00	37.8	31.62	31.65	-37.8	4,312	-0.88%
2023/05/26	0.5	29.82	3	29.94	29.91	-2.5	4,080	-0.06%
2023/05/25	0	0.00	9	29.04	29.02	-9	3,933	-0.23%
2023/05/24	0.3	28.45	5	28.47	28.46	-4.7	3,826	-0.12%
2023/05/23	0.5	28.63	26	28.63	28.67	-25.6	3,823	-0.67%
2023/05/22	0.4	28.47	0	0.00	28.50	0.4	3,797	0.01%
2023/05/19	0.2	28.40	3	28.77	28.74	-2.8	3,806	-0.07%
2023/05/18	0	0.00	5	27.93	27.98	-5	3,716	-0.13%
2023/05/17	0	0.00	10	27.40	27.42	-10	3,740	-0.27%
2023/04/26	8	26.22	0	0.00	26.25	8	4,965	0.16%
2023/04/11	0	0.00	2	27.68	27.68	-2	5,419	-0.04%
2023/04/10	29	27.26	14	27.23	27.28	15	5,465	0.27%
2023/04/06	4	27.41	0	0.00	27.41	4	5,399	0.07%
2023/03/31	0	0.00	22	28.35	28.31	-22	5,454	-0.40%
2023/03/30	0	0.00	1	27.85	27.85	-1	5,338	-0.02%
2023/03/28	21	27.26	0	0.00	27.26	21	5,442	0.39%
2023/03/24	0	0.00	3	27.89	27.92	-3	5,635	-0.05%
2023/03/23	2	27.43	0	0.00	27.45	2	5,585	0.04%
2023/03/22	2	27.65	7	27.66	27.65	-5	5,630	-0.09%
2023/03/20	0	0.00	10	27.41	27.34	-10	5,572	-0.18%
2023/03/17	0	0.00	1	27.44	27.49	-1	5,581	-0.02%
2023/03/09	0	0.00	0.2	26.99	27.05	-0.2	5,428	0.00%
2023/03/06	0	0.00	2	26.89	26.90	-2	5,415	-0.04%
2023/02/16	0	0.00	1	27.55	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	43	27.03	27.01	-43	5,848	-0.74%
2023/02/14	0	0.00	35	26.68	26.67	-35	5,739	-0.61%
2023/02/13	1	26.23	0	0.00	26.23	1	5,821	0.02%
2023/02/10	1	26.64	0	0.00	26.57	1	5,813	0.02%
2023/02/07	0	0.00	7	26.52	26.52	-7	5,579	-0.13%
2023/02/06	0	0.00	1	26.55	26.48	-1	5,460	-0.02%
2023/02/03	0	0.00	6	26.64	26.61	-6	5,390	-0.11%
2023/02/02	0	0.00	12	26.34	26.33	-12	5,101	-0.24%
2023/02/01	0	0.00	3	25.26	25.33	-3	4,829	-0.06%
2023/01/31	1	25.00	13	24.91	24.88	-12	4,842	-0.25%
2023/01/30	0	0.00	1	25.57	25.54	-1	4,831	-0.02%
2023/01/12	0	0.00	7	24.34	24.35	-7	4,619	-0.15%
2023/01/10	2	23.71	0	0.00	23.74	2	4,569	0.04%
2023/01/09	0	0.00	1.1	23.52	23.54	-1.1	4,566	-0.02%
2023/01/06	0.1	22.78	0	0.00	22.74	0.1	4,506	0.00%
2023/01/04	1	22.48	0	0.00	22.49	1	4,597	0.02%
2022/12/23	0.1	22.77	0	0.00	22.80	0.1	5,015	0.00%
2022/12/20	36.1	23.47	0	0.00	23.07	36.1	5,020	0.72%
2022/12/09	0	0.00	1	24.43	24.59	-1	4,989	-0.02%
2022/12/08	0.1	23.85	0	0.00	23.88	0.1	4,960	0.00%
2022/12/05	0.2	24.78	0	0.00	24.68	0.2	5,188	0.00%
2022/12/02	1	24.86	0	0.00	24.86	1	5,190	0.02%
2022/12/01	0	0.00	19	25.26	25.28	-19	5,230	-0.36%
2022/11/17	1	24.63	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0.1	25.28	4	25.35	25.40	-3.9	5,666	-0.07%
2022/11/11	1	24.35	2	24.29	24.31	-1	5,389	-0.02%
2022/11/10	1	22.62	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	4	23.17	23.22	-4	5,188	-0.08%
2022/11/08	0	0.00	51	22.84	22.73	-51	5,153	-0.99%
2022/10/31	0	0.00	0.2	22.68	22.73	-0.2	5,268	0.00%
2022/10/25	0	0.00	15	22.00	22.05	-15	5,442	-0.28%
2022/10/24	0	0.00	2	21.98	21.95	-2	5,533	-0.04%
2022/10/17	6	20.38	1	20.41	20.42	5	5,725	0.09%
2022/10/14	6	21.15	0	0.00	21.16	6	5,813	0.10%
2022/10/13	0	0.00	1	20.41	20.41	-1	6,003	-0.02%
2022/10/11	6	21.16	0	0.00	21.06	6	5,934	0.10%
2022/10/07	3	22.82	0	0.00	22.80	3	5,822	0.05%
2022/10/06	3	23.22	4.1	23.24	23.27	-1.1	5,810	-0.02%
2022/10/05	1	22.88	5	22.84	22.82	-4	5,712	-0.07%
2022/10/04	2	22.45	0	0.00	22.48	2	5,684	0.04%
2022/10/03	0.2	21.30	0	0.00	21.32	0.2	5,610	0.00%
2022/09/30	7	21.70	9	21.74	21.79	-2	5,635	-0.04%
2022/09/28	6	22.16	0	0.00	22.03	6	5,624	0.11%
2022/09/27	7	22.25	0	0.00	22.26	7	5,571	0.13%
2022/09/23	7	22.61	0	0.00	22.56	7	5,636	0.12%
2022/09/22	5.2	22.86	0	0.00	22.99	5.2	5,594	0.09%
2022/09/19	0	0.00	2	23.37	23.35	-2	5,551	-0.04%
2022/09/16	8.2	23.04	3	23.10	23.10	5.2	5,550	0.09%
2022/09/15	2	23.52	4	23.50	23.51	-2	5,535	-0.04%
2022/09/14	3	23.36	0	0.00	23.38	3	5,627	0.05%
2022/09/13	2	24.50	0	0.00	24.51	2	5,567	0.04%
2022/09/12	6	24.38	0	0.00	24.41	6	5,589	0.11%
2022/09/07	12	23.02	0	0.00	23.11	12	5,739	0.21%
2022/09/06	6	23.49	0.2	23.54	23.47	5.8	5,867	0.10%
2022/09/05	1	23.32	0	0.00	23.33	1	6,072	0.02%
2022/09/02	5	23.46	0.2	23.50	23.48	4.8	6,318	0.08%
2022/09/01	6.4	23.44	0	0.00	23.42	6.4	6,325	0.10%
2022/08/31	1.2	24.26	0	0.00	24.35	1.2	6,158	0.02%
2022/08/30	0	24.47	0	0.00	24.52	0	6,060	0.00%
2022/08/29	1.1	24.51	4	24.51	24.51	-2.9	6,005	-0.05%
2022/08/25	0	0.00	2	25.24	25.28	-2	5,858	-0.03%
2022/08/24	0	0.00	0.6	25.15	25.14	-0.6	5,872	-0.01%
2022/08/23	0.1	25.10	0	0.00	25.03	0.1	5,918	0.00%
2022/08/22	5	25.73	0	0.00	25.72	5	6,062	0.08%
2022/08/19	0	0.00	4	26.45	26.45	-4	6,193	-0.06%
2022/08/18	1	25.94	0	0.00	26.00	1	6,235	0.02%
2022/08/17	1	26.54	0	0.00	26.56	1	6,276	0.02%
2022/08/15	0	0.00	4	26.65	26.65	-4	6,393	-0.06%
2022/08/11	4	26.13	0	0.00	26.13	4	6,484	0.06%
2022/08/10	5	25.09	0	0.00	25.07	5	6,584	0.08%
2022/08/09	0	0.00	1	26.22	26.26	-1	6,520	-0.02%
2022/08/08	0	0.00	2	26.61	26.67	-2	6,621	-0.03%
2022/08/05	0	0.00	5	26.86	26.86	-5	6,648	-0.08%
2022/08/04	0	0.00	23	26.46	26.46	-23	6,731	-0.34%
2022/08/02	0	0.00	1	25.80	25.82	-1	6,769	-0.01%
2022/08/01	0	0.00	10	25.64	25.66	-10	6,697	-0.15%
2022/07/29	0	0.00	5	25.52	25.48	-5	6,720	-0.07%
2022/07/28	0	0.00	16	25.07	25.08	-16	6,683	-0.24%
2022/07/26	0	0.00	1	24.47	24.43	-1	6,608	-0.02%
2022/07/25	1	24.62	0	0.00	24.63	1	6,702	0.01%
2022/07/22	0.1	25.01	1	25.08	25.05	-0.9	6,714	-0.01%
2022/07/20	2.1	24.41	8	24.41	24.34	-5.9	6,658	-0.09%
2022/07/19	5	23.33	0	0.00	23.35	5	6,578	0.08%
2022/07/12	10	21.98	0	0.00	22.01	10	6,842	0.15%
2022/07/08	1	22.40	0	0.00	22.40	1	7,035	0.01%
2022/07/05	1	21.39	0	0.00	21.47	1	7,490	0.01%
2022/07/04	1	21.20	0	0.00	21.19	1	7,532	0.01%
2022/06/30	21.1	22.26	0	0.00	22.23	21.1	7,923	0.27%
2022/06/22	2	22.68	0	0.00	22.60	2	8,539	0.02%
2022/06/17	12	22.50	0	0.00	22.57	12	8,455	0.14%
2022/06/16	22	23.82	21	23.73	23.59	1	8,398	0.01%
2022/06/15	9.2	23.44	0	0.00	23.40	9.2	8,370	0.11%
2022/06/14	16	23.56	0	0.00	23.66	16	8,396	0.19%
2022/06/13	8	24.09	0	0.00	24.15	8	8,307	0.10%
2022/06/10	4	25.39	0	0.00	25.45	4	8,176	0.05%
2022/06/09	1	25.94	0	0.00	25.93	1	8,223	0.01%
2022/06/08	0	0.00	1	26.25	26.27	-1	8,246	-0.01%
2022/06/06	0	0.00	2	26.20	26.27	-2	8,449	-0.02%
2022/06/02	1	25.93	1	25.91	25.93	0	8,628	0.00%
2022/05/30	0	0.00	22	26.51	26.52	-22	9,207	-0.24%
2022/05/27	1	25.41	5	25.49	25.40	-4	9,186	-0.04%
2022/05/26	3	24.43	0	0.00	24.43	3	9,207	0.03%
2022/05/25	0	0.00	2	24.57	24.63	-2	9,375	-0.02%
2022/05/24	10	24.69	1	24.64	24.64	9	9,759	0.09%
2022/05/23	0	0.00	5	25.21	25.21	-5	9,762	-0.05%
2022/05/19	7.3	24.93	0	0.00	25.12	7.3	10,173	0.07%
2022/05/12	1.2	24.51	0	0.00	24.39	1.2	10,472	0.01%
2022/05/11	1	25.00	0	0.00	25.22	1	10,581	0.01%
2022/05/10	2.2	24.80	0	0.00	24.93	2.2	10,653	0.02%
2022/05/06	7	25.84	0	0.00	25.90	7	10,633	0.07%
2022/05/05	0	0.00	10	26.94	26.93	-10	10,656	-0.09%
2022/04/29	1	25.81	0	0.00	25.90	1	11,249	0.01%
2022/04/27	2	24.85	0	0.00	24.94	2	11,701	0.02%
2022/04/25	13	25.34	10	25.32	25.42	3	12,374	0.02%
2022/04/22	1	25.80	0	0.00	26.02	1	12,678	0.01%
2022/04/21	0	0.00	10	26.72	26.76	-10	12,988	-0.08%
2022/04/20	0	0.00	5	26.59	26.61	-5	13,140	-0.04%
2022/04/19	6	26.22	1	26.20	26.29	5	13,140	0.04%
2022/04/18	11	25.46	0	0.00	25.52	11	13,339	0.08%
2022/04/15	15.3	25.77	4	25.77	25.79	11.3	13,338	0.08%
2022/04/13	6	26.01	0	0.00	26.04	6	13,334	0.04%
2022/04/12	10	25.82	0	0.00	25.86	10	13,185	0.08%
2022/04/11	11.1	26.20	0	0.00	26.14	11.1	13,045	0.09%
2022/04/08	10	26.82	0	0.00	26.88	10	12,817	0.08%
2022/04/07	2.1	26.71	0	0.00	26.70	2.1	12,725	0.02%
2022/04/06	22.3	27.50	1	27.40	27.47	21.3	12,442	0.17%
2022/04/01	10.1	28.70	0	0.00	28.77	10.1	12,151	0.08%
2022/03/31	10	29.28	5	29.28	29.33	5	12,025	0.04%
2022/03/29	0	0.00	10	29.48	29.49	-10	11,720	-0.09%
2022/03/28	5	29.22	11	29.13	29.18	-6	11,624	-0.05%
2022/03/25	3	29.13	28.5	29.16	29.19	-25.5	11,495	-0.22%
2022/03/23	0	0.00	0.3	28.40	28.44	-0.3	11,147	0.00%
2022/03/22	0	0.00	6	28.13	28.11	-6	11,065	-0.05%
2022/03/21	0.2	28.04	1.5	28.05	28.03	-1.3	10,985	-0.01%
2022/03/18	1	27.54	18	27.35	27.39	-17	10,813	-0.16%
2022/03/17	1	27.45	7	27.60	27.54	-6	10,727	-0.06%
2022/03/15	5.1	25.47	2	25.50	25.49	3.1	10,331	0.03%
2022/03/14	5	26.08	0	0.00	26.18	5	10,184	0.05%
2022/03/11	1	26.40	0	0.00	26.27	1	10,068	0.01%
2022/03/10	1.1	26.92	0	0.00	26.79	1.1	9,995	0.01%
2022/03/09	0.1	26.00	0	0.00	26.20	0.1	9,859	0.00%
2022/03/08	2	25.43	0	0.00	25.38	2	9,736	0.02%
2022/03/07	8	26.20	0	0.00	26.28	8	9,522	0.08%
2022/03/04	6	26.97	0	0.00	27.06	6	9,231	0.06%
2022/03/03	1	27.70	3	27.70	27.68	-2	8,982	-0.02%
2022/03/02	1.1	27.06	0	0.00	27.14	1.1	8,834	0.01%
2022/03/01	9	27.84	5	27.77	27.83	4	8,625	0.05%
2022/02/25	0	0.00	6.2	27.22	27.29	-6.2	8,430	-0.07%
2022/02/24	14.1	26.39	0	0.00	26.17	14.1	8,204	0.17%
2022/02/23	2	27.30	0	0.00	27.38	2	7,741	0.03%
2022/02/22	17.3	27.00	3	27.01	26.95	14.3	7,616	0.19%
2022/02/21	5	27.57	0	0.00	27.58	5	7,299	0.07%
2022/02/18	2	27.75	1	28.03	28.04	1	7,099	0.01%
2022/02/17	0	0.00	3	28.42	28.46	-3	6,972	-0.04%
2022/02/16	4.2	28.53	0	0.00	28.59	4.2	6,850	0.06%
2022/02/15	13	27.37	0	0.00	27.37	13	6,708	0.19%
2022/02/14	7.3	27.36	2	27.32	27.40	5.3	6,549	0.08%
2022/02/11	15.2	28.57	0	0.00	28.45	15.2	6,284	0.24%
2022/02/10	7	29.35	3	29.33	29.38	4	6,000	0.07%
2022/02/09	6	28.58	0	0.00	28.67	6	5,874	0.10%
2022/02/08	3	28.00	0	0.00	27.98	3	5,766	0.05%
2022/02/07	9	27.85	2	27.89	28.02	7	5,679	0.12%
2022/01/26	1.2	27.27	1	27.14	27.36	0.2	5,532	0.00%
2022/01/25	8.1	27.58	3	27.54	27.51	5.1	5,228	0.10%
2022/01/24	3	27.86	0	0.00	27.94	3	4,885	0.06%
2022/01/21	115	28.04	1	28.03	28.03	114	4,604	2.48%	大買/鉅額交易
2022/01/20	2	29.04	4	29.01	29.18	-2	4,220	-0.05%
2022/01/19	22	29.93	1	29.90	29.91	21	3,963	0.53%
2022/01/18	37.3	31.54	0	0.00	31.02	37.3	3,596	1.04%
2022/01/17	15.5	34.43	20	34.46	34.61	-4.5	3,006	-0.15%
2022/01/14	83	33.54	1	33.47	33.70	82	2,525	3.25%
2022/01/13	6	34.19	0	0.00	34.14	6	2,111	0.28%
2022/01/12	7	34.04	12	34.03	34.06	-5	1,884	-0.27%
2022/01/11	21	33.48	0	0.00	33.50	21	1,728	1.21%
2022/01/10	23	33.46	0	0.00	33.71	23	1,435	1.60%
2022/01/07	22	34.43	0	0.00	34.37	22	1,298	1.69%
2022/01/06	22	34.14	0	0.00	34.00	22	1,192	1.84%
2022/01/05	3	35.02	0.2	35.12	35.00	2.8	1,036	0.27%
2022/01/04	22	35.32	0	0.00	35.33	22	936	2.35%
2022/01/03	0	0.00	2	34.81	34.84	-2	871	-0.23%
2021/12/24	0	0.00	3	34.49	34.50	-3	835	-0.36%
2021/12/23	2	34.16	0	0.00	34.17	2	844	0.24%
2021/12/17	3.2	33.32	0	0.00	33.29	3.2	786	0.41%
2021/12/16	0	0.00	1	34.69	34.72	-1	745	-0.13%
2021/12/14	1	33.71	0	0.00	33.71	1	751	0.13%
2021/12/07	0	0.00	1	33.52	33.66	-1	746	-0.13%
2021/11/24	0	0.00	2	33.78	33.83	-2	691	-0.29%
2021/11/17	1	34.10	0	0.00	34.15	1	667	0.15%
2021/11/05	2	32.85	0	0.00	32.85	2	624	0.32%
2021/10/28	0	0.00	3	29.80	29.79	-3	630	-0.48%
2021/09/17	0	0.00	2	30.45	30.43	-2	809	-0.25%
2021/09/13	3	29.94	0	0.00	29.88	3	812	0.37%
2021/09/01	0	0.00	8	30.09	30.08	-8	897	-0.89%
2021/08/24	4	29.58	0	0.00	29.57	4	986	0.41%
2021/08/23	4	28.95	0	0.00	28.99	4	992	0.40%
2021/06/18	0	0.00	6	28.42	28.41	-6	1,714	-0.35%
2021/06/02	0	0.00	1	27.55	27.60	-1	1,934	-0.05%
2021/05/26	0.1	27.58	0	0.00	27.53	0.1	2,125	0.00%
2021/05/25	0.5	27.44	0	0.00	27.50	0.5	2,128	0.02%
2021/05/21	3.1	27.02	0	0.00	27.02	3.1	2,167	0.14%
2021/05/20	0.3	26.37	0	0.00	26.33	0.3	2,158	0.01%
2021/05/13	0	0.00	2	25.34	25.29	-2	2,156	-0.09%
2021/05/12	0	0.00	28	26.12	26.12	-28	2,115	-1.32%
2021/05/11	3	26.10	9	26.17	26.11	-6	2,071	-0.29%
2021/05/10	0	0.00	1.4	27.33	27.25	-1.4	2,029	-0.07%
2021/05/06	0	0.00	1.5	27.00	26.96	-1.5	2,066	-0.07%
2021/05/04	2	27.14	0	0.00	27.16	2	2,025	0.10%
2021/05/03	4	27.60	0	0.00	27.58	4	1,991	0.20%
2021/04/29	6	28.27	0	0.00	28.27	6	1,966	0.31%
2021/04/28	0	0.00	1	28.46	28.48	-1	1,956	-0.05%
2021/04/27	3.2	28.63	3	28.60	28.70	0.2	1,950	0.01%
2021/04/23	1	27.89	0	0.00	28.00	1	1,933	0.05%
2021/04/22	0	0.00	2	28.31	28.35	-2	1,964	-0.10%
2021/04/21	2.2	27.75	0	0.00	27.72	2.2	1,960	0.11%
2021/04/20	5.5	28.19	0	0.00	28.22	5.5	1,937	0.28%
2021/04/13	0	0.00	3	29.16	29.09	-3	1,964	-0.15%
2021/04/07	3	29.14	0	0.00	29.20	3	1,959	0.15%
2021/04/06	0	0.00	5	29.46	29.42	-5	1,951	-0.26%
2021/03/29	0	0.00	5	27.52	27.41	-5	1,874	-0.27%
2021/03/25	3	26.63	0	0.00	26.69	3	1,833	0.16%
2021/03/19	2	26.73	0	0.00	26.70	2	1,781	0.11%
2021/03/17	2	27.22	0.3	27.24	27.20	1.7	1,744	0.10%
2021/03/12	0.2	26.47	28.3	26.45	26.48	-28.1	1,710	-1.64%
2021/03/11	0	0.00	2	25.81	25.90	-2	1,682	-0.12%
2021/03/10	0	0.00	11	25.97	25.95	-11	1,665	-0.66%
2021/03/09	20.3	24.90	4	24.95	25.08	16.3	1,641	0.99%
2021/03/05	13	24.83	0	0.00	25.04	13	1,560	0.83%
2021/03/04	6	26.21	0	0.00	26.20	6	1,473	0.41%
2021/03/03	0.1	27.09	0	0.00	27.18	0.1	1,424	0.01%
2021/03/02	0	0.00	27	27.60	27.53	-27	1,402	-1.92%
2021/02/26	34	26.47	7	26.55	26.45	27	1,360	1.98%
2021/02/24	1	27.17	0	0.00	27.01	1	1,269	0.08%
2021/02/23	2	27.48	0	0.00	27.53	2	1,233	0.16%
2021/02/19	2	27.66	0	0.00	27.68	2	1,182	0.17%
2021/02/18	3	27.93	0	0.00	27.87	3	1,179	0.25%
2021/02/17	0	0.00	1	27.90	28.38	-1	1,162	-0.09%
2021/02/05	2	26.47	2	26.50	26.50	0	1,128	0.00%
2021/02/04	4	26.31	0	0.00	26.17	4	1,139	0.35%
2021/02/03	2	26.79	0	0.00	26.82	2	1,133	0.18%
2021/02/02	4	26.53	0	0.00	26.56	4	1,138	0.35%
2021/02/01	2	25.49	0	0.00	25.63	2	1,144	0.17%
2021/01/29	2	25.92	0	0.00	25.66	2	1,153	0.17%
2021/01/28	3	25.55	0	0.00	25.58	3	1,141	0.26%
2021/01/27	2	26.82	0	0.00	26.80	2	1,141	0.18%
2021/01/26	3	27.05	0	0.00	26.99	3	1,136	0.26%
2021/01/25	3	27.21	0	0.00	27.24	3	1,127	0.27%
2021/01/22	4	27.46	2	27.54	27.45	2	1,133	0.18%
2021/01/21	2	27.29	0	0.00	27.49	2	1,137	0.18%
2021/01/20	1	27.20	0	0.00	27.20	1	1,152	0.09%
2021/01/18	0	0.00	5	26.54	26.55	-5	1,142	-0.44%
2021/01/13	0	0.00	4	26.54	26.60	-4	1,116	-0.36%
2020/12/21	0	0.00	15	24.89	24.92	-15	1,098	-1.37%
2020/12/16	6	24.92	0	0.00	24.94	6	1,127	0.53%
2020/12/10	0	0.00	25	24.70	24.70	-25	1,122	-2.23%
2020/12/04	40	24.60	0	0.00	24.62	40	1,133	3.53%
2020/12/03	2	24.70	0	0.00	24.72	2	1,121	0.18%
2020/12/02	0	0.00	10	24.60	24.60	-10	1,131	-0.88%
2020/12/01	0	0.00	0.1	24.35	24.35	-0.1	1,171	0.00%
2020/11/24	0	0.00	3	23.55	23.65	-3	1,177	-0.25%
2020/11/23	10	23.26	0	0.00	23.30	10	1,186	0.84%
2020/11/18	0	0.00	0.2	23.10	23.16	-0.2	1,178	-0.02%
2020/11/12	0.3	22.72	0	0.00	22.72	0.3	1,183	0.02%
2020/11/06	0	0.00	1	22.52	22.40	-1	1,107	-0.09%
2020/10/26	0	0.00	0.3	21.45	21.45	-0.3	1,004	-0.02%
2020/10/19	0	0.00	0.3	22.08	22.10	-0.3	1,049	-0.02%
2020/10/12	0.5	21.86	0	0.00	21.93	0.5	1,032	0.05%
2020/09/29	0	0.00	4	20.78	20.70	-4	1,063	-0.38%
2020/09/09	1	19.88	0	0.00	20.00	1	1,128	0.09%
2020/09/07	2	20.59	0	0.00	20.57	2	1,137	0.18%
2020/09/04	5	20.87	0	0.00	20.91	5	1,136	0.44%
2020/07/28	0	0.00	1	19.59	19.45	-1	1,622	-0.06%
2020/07/17	3	19.32	0	0.00	19.30	3	1,634	0.18%
2020/07/10	1	19.37	0	0.00	19.37	1	1,793	0.06%
2020/06/29	1	18.09	0	0.00	18.07	1	1,857	0.05%
2020/06/18	0	0.00	1	18.51	18.53	-1	2,031	-0.05%
2020/06/04	0	0.00	1	18.35	18.27	-1	2,170	-0.05%
2020/05/21	0	0.00	1	17.35	17.36	-1	2,504	-0.04%
2020/05/04	2	15.88	0	0.00	15.84	2	2,144	0.09%
2020/04/16	1	15.79	0	0.00	15.76	1	1,798	0.06%
2020/04/15	0	0.00	2	16.11	16.10	-2	1,772	-0.11%
2020/03/25	1	14.05	0	0.00	14.10	1	1,386	0.07%
2020/03/16	1	13.80	0	0.00	13.79	1	1,204	0.08%
2019/12/06	0	0.00	2	16.35	16.39	-2	623	-0.32%
2019/11/11	0	0.00	1	16.49	16.42	-1	768	-0.13%
2019/09/12	3	15.71	2	15.62	15.60	1	1,336	0.07%
2019/09/06	0	0.00	3	15.30	15.25	-3	1,474	-0.20%
2019/08/06	1	14.10	0	0.00	14.35	1	1,971	0.05%
2019/07/01	2	14.70	3	14.66	14.70	-1	2,085	-0.05%
2019/06/25	0	0.00	2	13.72	13.73	-2	1,960	-0.10%
2019/06/19	0	0.00	1	13.98	13.94	-1	2,019	-0.05%
2019/06/13	1	13.76	1	13.80	13.76	0	1,865	0.00%
2019/06/12	6	14.16	0	0.00	14.07	6	1,767	0.34%
2019/06/11	4	14.76	4	14.93	15.30	0	1,372	0.00%
2019/06/05	0	0.00	1	13.38	13.40	-1	959	-0.10%
2019/05/31	1	13.01	0	0.00	13.02	1	929	0.11%
2019/05/16	1	14.14	1	14.08	14.08	0	891	0.00%
2019/05/14	1	13.84	0	0.00	13.86	1	943	0.11%
2019/05/06	1	14.84	0	0.00	14.83	1	1,488	0.07%