元大臺灣ESG永續 (00850)-台新-新莊券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.70
漲跌
▼0.29
漲幅
-0.69%
成交量
1,582張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	41.90	0	0.00	41.70	2.1	1,521	0.14%
2024/05/30	0.1	42.18	0	0.00	41.99	0.1	1,530	0.01%
2024/05/28	1	43.24	0	0.00	43.28	1	1,544	0.06%
2024/05/24	1	42.49	0	0.00	42.48	1	1,568	0.06%
2024/05/20	0	0.00	1	41.82	41.80	-1	1,687	-0.06%
2024/05/17	4.1	41.84	0	0.00	41.81	4.1	1,701	0.24%
2024/05/16	1.1	42.51	0	0.00	42.47	1.1	1,706	0.06%
2024/05/13	0	41.44	0	0.00	41.44	0	1,782	0.00%
2024/05/09	2	40.90	0	0.00	40.88	2	1,787	0.11%
2024/05/06	0.5	40.70	0.5	40.63	40.63	0	1,872	0.00%
2024/05/02	0.1	39.80	0	0.00	39.78	0.1	1,944	0.01%
2024/04/30	3.1	40.28	0	0.00	40.18	3.1	1,944	0.16%
2024/04/24	1	39.55	0	0.00	39.66	1	1,998	0.05%
2024/04/19	1.4	38.42	3	38.58	38.39	-1.6	2,063	-0.08%
2024/04/16	4.5	39.41	8	39.75	39.22	-3.5	2,005	-0.17%
2024/04/15	4	40.34	0	0.00	40.37	4	1,972	0.20%
2024/04/12	1.1	40.88	0.2	40.91	40.80	0.9	1,979	0.05%
2024/04/10	0.6	41.08	0	0.00	41.03	0.6	1,994	0.03%
2024/04/09	0	41.09	0	0.00	41.09	0	2,051	0.00%
2024/04/08	0.9	40.47	0.2	40.46	40.44	0.7	2,057	0.03%
2024/04/03	0	0.00	1.2	40.24	40.18	-1.2	2,075	-0.06%
2024/04/02	0	0.00	0.2	40.43	40.48	-0.2	2,091	-0.01%
2024/04/01	0.1	40.30	0.5	40.02	39.95	-0.4	2,124	-0.02%
2024/03/29	0.1	40.09	0	0.00	40.07	0.1	2,129	0.01%
2024/03/26	0.1	39.87	0	0.00	39.83	0.1	2,165	0.00%
2024/03/18	0.1	38.95	0	38.95	39.21	0.1	2,210	0.00%
2024/03/15	0	39.01	1	39.15	38.92	-1	2,209	-0.04%
2024/03/14	1	39.12	0	0.00	39.20	1	2,200	0.05%
2024/03/12	0	0.00	2	39.00	39.07	-2	2,215	-0.09%
2024/03/08	0	0.00	1	38.84	38.79	-1	2,231	-0.04%
2024/03/07	0.2	38.42	26	38.38	38.43	-25.8	2,212	-1.17%
2024/03/06	0.1	37.55	0	0.00	37.90	0.1	2,165	0.00%
2024/03/05	0.1	37.66	0	0.00	37.69	0.1	2,161	0.01%
2024/03/01	1.1	36.70	0	0.00	36.70	1.1	2,154	0.05%
2024/02/29	0.1	36.62	0	0.00	36.78	0.1	2,183	0.01%
2024/02/27	4	36.69	0	0.00	36.63	4	2,175	0.18%
2024/02/26	0.2	37.19	0	0.00	37.22	0.2	2,184	0.01%
2024/02/21	1	36.64	0	0.00	36.65	1	2,158	0.05%
2024/02/20	2	36.61	0	0.00	36.78	2	2,213	0.09%
2024/02/19	2	36.58	0	0.00	36.62	2	2,249	0.09%
2024/02/16	2.6	36.60	0	0.00	36.61	2.6	2,325	0.11%
2024/02/15	4	36.74	0	0.00	36.68	4	2,356	0.17%
2024/02/05	0	0.00	1	35.45	35.56	-1	2,339	-0.04%
2024/02/02	4	35.45	5	35.40	35.50	-1	2,365	-0.04%
2024/02/01	0.1	35.25	0	0.00	35.27	0.1	2,376	0.00%
2024/01/31	1.1	35.26	0	0.00	35.27	1.1	2,390	0.05%
2024/01/30	0	0.00	1.1	35.61	35.65	-1.1	2,394	-0.05%
2024/01/26	0.1	35.35	0	0.00	35.40	0.1	2,368	0.00%
2024/01/18	2	33.88	0	0.00	33.89	2	2,329	0.09%
2024/01/16	4.1	34.15	0	0.00	34.11	4.1	2,295	0.18%
2024/01/10	1	34.30	0	0.00	34.27	1	2,308	0.04%
2024/01/09	7	34.51	0	0.00	34.41	7	2,310	0.30%
2024/01/05	0.5	34.37	0	0.00	34.28	0.5	2,307	0.02%
2024/01/04	1	34.45	0	0.00	34.41	1	2,304	0.04%
2024/01/02	1.2	35.05	1	35.05	34.95	0.2	2,295	0.01%
2023/12/29	2	35.14	1	35.13	35.16	1	2,283	0.04%
2023/12/26	0.1	34.59	0	0.00	34.82	0.1	2,253	0.00%
2023/12/25	3	34.65	0	0.00	34.58	3	2,249	0.13%
2023/12/21	1	34.37	0	0.00	34.38	1	2,255	0.05%
2023/12/20	2.2	34.59	0	0.00	34.62	2.2	2,253	0.10%
2023/12/19	1	34.45	0	0.00	34.45	1	2,237	0.04%
2023/12/18	0.1	34.46	0	0.00	34.58	0.1	2,261	0.00%
2023/12/15	0	0.00	4	34.63	34.54	-4	2,260	-0.18%
2023/12/14	0	0.00	4	34.41	34.46	-4	2,231	-0.18%
2023/12/13	0	0.00	1	34.09	34.06	-1	2,227	-0.04%
2023/12/12	3	34.08	0	0.00	34.00	3	2,208	0.14%
2023/12/11	3	33.91	0	0.00	33.95	3	2,202	0.14%
2023/12/07	2	33.83	0	0.00	33.76	2	2,190	0.09%
2023/12/05	2	33.78	0	0.00	33.81	2	2,203	0.09%
2023/12/04	3.1	34.04	0	0.00	34.03	3.1	2,191	0.14%
2023/11/28	0	0.00	5	34.01	33.97	-5	2,164	-0.23%
2023/11/27	1.1	33.80	0	0.00	33.74	1.1	2,158	0.05%
2023/11/24	1	33.95	0	0.00	33.94	1	2,135	0.05%
2023/11/16	0.1	33.81	0	0.00	33.70	0.1	2,051	0.01%
2023/11/01	1	32.29	0	0.00	32.23	1	2,115	0.05%
2023/10/30	1	32.34	0	0.00	32.33	1	2,186	0.05%
2023/10/26	0.1	32.50	0	0.00	32.28	0.1	2,178	0.00%
2023/10/23	1	32.81	0	0.00	32.72	1	2,142	0.05%
2023/10/16	0.1	33.52	0	0.00	33.53	0.1	2,146	0.00%
2023/10/13	1	33.63	0	0.00	33.71	1	2,149	0.05%
2023/10/04	0	0.00	1.1	32.55	32.55	-1.1	2,130	-0.05%
2023/10/03	0.2	33.09	0	0.00	32.94	0.2	2,120	0.01%
2023/10/02	0	0.00	1	33.04	33.14	-1	2,109	-0.05%
2023/09/28	1	32.82	0	0.00	32.79	1	2,131	0.05%
2023/09/26	1	32.67	0	0.00	32.64	1	2,133	0.05%
2023/09/25	1	32.98	0	0.00	33.04	1	2,130	0.05%
2023/09/20	0	33.35	0	0.00	33.26	0	2,109	0.00%
2023/09/19	0	0.00	2	33.46	33.46	-2	2,106	-0.09%
2023/09/18	0.1	33.70	0	0.00	33.56	0.1	2,114	0.00%
2023/09/14	0	0.00	5	33.61	33.72	-5	2,100	-0.24%
2023/09/07	1	33.35	0	0.00	33.29	1	2,083	0.05%
2023/09/01	2.1	33.45	0	0.00	33.45	2.1	2,060	0.10%
2023/08/28	0	0.00	1	33.37	33.34	-1	2,020	-0.05%
2023/08/25	2	33.32	0	0.00	33.21	2	2,011	0.10%
2023/08/15	2	34.06	0	0.00	34.00	2	1,815	0.11%
2023/08/11	1	34.46	0	0.00	34.25	1	1,674	0.06%
2023/08/10	3	34.35	0	0.00	34.29	3	1,643	0.18%
2023/08/09	1	34.62	0	0.00	34.64	1	1,586	0.06%
2023/08/07	1	34.90	0	0.00	34.92	1	1,503	0.07%
2023/08/04	3	34.57	0	0.00	34.57	3	1,481	0.20%
2023/08/02	1	35.00	0	0.00	34.68	1	1,449	0.07%
2023/07/25	0	0.00	7	35.28	35.17	-7	1,297	-0.54%
2023/07/20	0	0.00	1	34.90	34.92	-1	1,241	-0.08%
2023/07/18	0	0.00	2	35.27	35.08	-2	1,191	-0.17%
2023/07/13	0	0.00	3	34.78	34.63	-3	1,118	-0.27%
2023/07/06	2	33.84	0	0.00	33.73	2	1,031	0.19%
2023/07/04	1.5	34.33	3	34.38	34.46	-1.5	969	-0.16%
2023/07/03	0	0.00	1	34.05	34.30	-1	956	-0.10%
2023/06/29	1	34.06	0	0.00	33.77	1	921	0.11%
2023/06/27	0	0.00	1	33.71	33.72	-1	884	-0.11%
2023/06/21	0.5	34.07	0	0.00	34.17	0.5	853	0.06%
2023/06/19	1	34.25	0	0.00	34.29	1	825	0.12%
2023/06/07	0	0.00	12	33.30	33.41	-12	702	-1.71%
2023/06/01	1	32.55	0	0.00	32.58	1	658	0.15%
2023/05/31	1	32.72	0	0.00	32.76	1	660	0.15%
2023/05/30	0	0.00	5	32.90	32.92	-5	658	-0.76%
2023/05/26	0	0.00	1	32.59	32.59	-1	658	-0.15%
2023/05/08	0.5	30.92	0	0.00	31.04	0.5	578	0.09%
2023/05/02	0	0.00	1	30.81	30.86	-1	578	-0.17%
2023/04/25	2	30.53	0	0.00	30.48	2	598	0.33%
2023/04/24	0	0.00	6	30.80	30.87	-6	596	-1.01%
2023/04/21	1	31.00	0	0.00	30.87	1	598	0.17%
2023/04/06	5	31.27	0	0.00	31.29	5	642	0.78%
2023/03/29	0	0.00	0.4	31.20	31.22	-0.4	639	-0.06%
2023/03/10	2	30.76	0	0.00	30.71	2	750	0.27%
2023/02/23	1	30.65	0	0.00	30.86	1	864	0.12%
2023/02/15	1	30.81	0	0.00	30.57	1	1,132	0.09%
2023/02/14	1	31.09	0	0.00	31.09	1	1,152	0.09%
2023/02/13	1	30.73	0	0.00	30.90	1	1,169	0.09%
2023/01/09	1	28.95	1	29.18	29.28	0	1,277	0.00%
2023/01/05	0	0.00	0	28.31	28.35	0	1,290	0.00%
2023/01/03	0	28.01	0	0.00	28.28	0	1,356	0.00%
2022/12/30	0	28.29	0	0.00	28.18	0	1,348	0.00%
2022/12/28	1	28.19	0	0.00	28.19	1	1,340	0.07%
2022/12/23	1	28.35	0	0.00	28.32	1	1,344	0.07%
2022/12/22	1	28.55	0	0.00	28.68	1	1,347	0.07%
2022/12/02	0.2	29.72	0	0.00	29.63	0.2	1,221	0.02%
2022/11/08	0	0.00	0.1	27.86	27.82	-0.1	777	-0.01%
2022/10/26	0	0.00	1	26.51	26.75	-1	721	-0.14%
2022/10/24	1	27.35	0	0.00	26.97	1	701	0.14%
2022/10/13	0.1	27.00	0	0.00	26.90	0.1	634	0.01%
2022/10/12	1	27.25	1	27.30	27.37	0	609	0.00%
2022/10/05	0.1	28.83	0	0.00	28.81	0.1	576	0.02%
2022/09/30	0	0.00	1	27.90	27.92	-1	572	-0.17%
2022/09/28	1	28.32	0	0.00	28.27	1	571	0.17%
2022/09/26	2	28.91	0	0.00	28.87	2	578	0.35%
2022/09/06	0.1	30.64	0	0.00	30.66	0.1	685	0.01%
2022/08/22	1	31.82	0	0.00	31.83	1	693	0.14%
2022/07/01	1	29.70	0	0.00	29.18	1	944	0.11%
2022/06/24	1	31.04	0	0.00	30.81	1	904	0.11%
2022/06/23	0	0.00	2	31.15	30.69	-2	918	-0.22%
2022/06/22	1	31.30	0	0.00	31.04	1	911	0.11%
2022/06/10	1	32.89	0	0.00	32.89	1	904	0.11%
2022/05/27	1	32.43	0	0.00	32.44	1	1,051	0.10%
2022/05/10	1	31.87	0	0.00	32.29	1	1,098	0.09%
2022/04/27	6	32.78	0	0.00	32.89	6	1,142	0.53%
2022/04/26	5	33.45	0	0.00	33.52	5	1,111	0.45%
2022/04/25	1	33.35	0	0.00	33.47	1	1,115	0.09%
2022/04/11	5	34.41	0	0.00	34.23	5	1,156	0.43%
2022/04/07	8	34.66	0	0.00	34.50	8	1,197	0.67%
2022/04/06	1	34.83	0	0.00	35.11	1	1,201	0.08%
2022/03/28	2	34.81	0	0.00	35.10	2	1,232	0.16%
2022/03/24	3	35.30	0	0.00	35.39	3	1,230	0.24%
2022/03/17	0	0.00	5	34.85	35.04	-5	1,238	-0.40%
2022/03/15	3	33.88	0	0.00	33.88	3	1,205	0.25%
2022/03/11	3	34.50	0	0.00	34.45	3	1,205	0.25%
2022/03/09	2	33.95	1	33.81	33.96	1	1,199	0.08%
2022/03/08	3	33.69	0	0.00	33.66	3	1,198	0.25%
2022/03/07	1	34.20	0	0.00	34.31	1	1,141	0.09%
2022/03/04	1	35.36	0	0.00	35.34	1	1,083	0.09%
2022/03/01	1	35.80	0	0.00	35.79	1	1,153	0.09%
2022/02/24	4	35.57	0	0.00	35.26	4	1,159	0.34%
2022/02/22	3	35.82	1	35.75	35.98	2	1,159	0.17%
2022/02/11	1	36.41	1	36.50	36.54	0	1,223	0.00%
2022/02/10	1	36.30	0	0.00	36.60	1	1,240	0.08%
2022/02/08	1	36.03	0	0.00	36.03	1	1,253	0.08%
2022/02/07	1	35.71	0	0.00	35.89	1	1,250	0.08%
2022/01/24	1	35.45	0	0.00	35.93	1	1,191	0.08%
2022/01/20	1	36.20	0	0.00	36.40	1	1,153	0.09%
2022/01/18	1	36.79	0	0.00	36.66	1	1,137	0.09%
2022/01/14	1	36.49	0	0.00	36.63	1	1,120	0.09%
2021/11/29	1	34.34	0	0.00	34.19	1	1,194	0.08%
2021/11/18	1	36.15	0	0.00	36.30	1	1,159	0.09%
2021/11/16	4	35.82	0	0.00	35.85	4	1,157	0.35%
2021/11/12	1	35.65	1	35.45	35.51	0	1,171	0.00%
2021/11/09	0	0.00	1	35.62	35.59	-1	1,201	-0.08%
2021/11/08	0	0.00	1	35.28	35.38	-1	1,180	-0.08%
2021/10/19	0	0.00	24	34.52	34.49	-24	1,283	-1.87%
2021/10/01	3	33.87	0	0.00	33.97	3	1,294	0.23%
2021/09/22	0	0.00	0	34.60	34.56	0	1,279	0.00%
2021/09/08	0	35.11	0	0.00	35.12	0	1,329	0.00%
2021/09/03	0	0.00	1	35.63	35.63	-1	1,305	-0.08%
2021/08/30	0	0.00	1	35.19	35.26	-1	1,323	-0.08%
2021/08/20	0	0.00	2	33.30	33.28	-2	1,321	-0.15%
2021/08/18	0	0.00	1	33.67	34.17	-1	1,299	-0.08%
2021/08/13	2	34.40	0	0.00	34.34	2	1,285	0.16%
2021/07/21	0	0.00	0.3	34.70	34.57	-0.3	1,964	-0.02%
2021/07/07	0	0.00	1	34.91	35.00	-1	2,050	-0.05%
2021/06/30	0	0.00	1	34.94	34.85	-1	2,093	-0.05%
2021/06/22	1	33.87	0	0.00	33.83	1	2,226	0.04%
2021/06/16	1	34.55	0	0.00	34.55	1	2,253	0.04%
2021/05/24	2	32.98	0	0.00	32.92	2	2,539	0.08%
2021/05/18	1	32.07	1	32.60	32.70	0	2,623	0.00%
2021/05/17	0.1	31.67	0	0.00	31.19	0.1	2,626	0.00%
2021/05/13	0.2	31.91	0	0.00	31.55	0.2	2,528	0.01%
2021/05/12	0	0.00	3	31.58	31.93	-3	2,488	-0.12%
2021/05/10	0	0.00	4	34.51	34.48	-4	2,334	-0.17%
2021/05/07	4	34.54	2	34.47	34.57	2	2,385	0.08%
2021/05/05	4	33.91	2	33.72	33.65	2	2,432	0.08%
2021/05/04	1	34.05	0	0.00	33.96	1	2,474	0.04%
2021/05/03	0	0.00	2	34.45	34.45	-2	2,434	-0.08%
2021/04/21	2	34.30	1	34.22	34.28	1	2,590	0.04%
2021/04/16	1	34.02	1	34.06	34.20	0	2,684	0.00%
2021/04/15	1	33.94	3	33.96	34.02	-2	2,742	-0.07%
2021/04/14	0	0.00	1	33.54	33.70	-1	2,776	-0.04%
2021/04/13	0	0.00	5	33.63	33.63	-5	2,810	-0.18%
2021/04/12	0	0.00	1	33.65	33.66	-1	2,819	-0.04%
2021/04/08	0	0.00	2	33.72	33.89	-2	2,858	-0.07%
2021/03/31	2.2	33.33	0	0.00	33.15	2.2	2,894	0.08%
2021/03/29	0	0.00	2	33.30	33.21	-2	2,857	-0.07%
2021/03/26	4	33.00	0	0.00	33.00	4	2,817	0.14%
2021/03/24	0	0.00	0.1	32.60	32.41	-0.1	2,815	0.00%
2021/03/23	0.1	32.80	0	0.00	32.70	0.1	2,796	0.00%
2021/03/16	6	32.77	18	32.76	32.79	-12	2,886	-0.42%
2021/03/11	12	32.38	1	32.48	32.50	11	2,940	0.37%
2021/03/08	3	32.25	0	0.00	31.82	3	2,955	0.10%
2021/03/04	1	31.96	0	0.00	32.18	1	2,970	0.03%
2021/03/02	1	32.19	1	32.16	32.16	0	2,953	0.00%
2021/02/26	1	32.38	0	0.00	32.43	1	2,946	0.03%
2021/02/25	1	32.95	0	0.00	32.99	1	2,940	0.03%
2021/02/24	1	32.92	0	0.00	32.59	1	3,000	0.03%
2021/02/22	1	33.10	0	0.00	33.01	1	3,075	0.03%
2021/02/19	1	32.86	1	33.00	33.00	0	3,105	0.00%
2021/02/18	2	33.15	1	33.23	33.21	1	3,128	0.03%
2021/02/17	1	32.85	2.1	32.90	33.07	-1.1	3,157	-0.03%
2021/02/05	0	0.00	8	32.30	32.02	-8	3,118	-0.26%
2021/02/03	1	32.03	0	0.00	31.99	1	3,121	0.03%
2021/02/02	1	31.75	0	0.00	31.94	1	3,119	0.03%
2021/02/01	0.1	31.16	0.1	31.00	31.22	0	3,151	0.00%
2021/01/26	1.1	31.69	0	0.00	31.78	1.1	3,022	0.04%
2021/01/25	6	32.01	0	0.00	32.40	6	2,969	0.20%
2021/01/22	2	32.58	0	0.00	32.55	2	2,956	0.07%
2021/01/21	0	0.00	5	32.57	32.71	-5	2,946	-0.17%
2021/01/20	2	32.31	0.2	32.15	31.98	1.8	2,902	0.06%
2021/01/18	1	31.59	1	31.23	31.49	0	2,810	0.00%
2021/01/15	0.1	31.80	0	0.00	31.60	0.1	2,756	0.00%
2021/01/13	2	31.60	0	0.00	31.76	2	2,683	0.07%
2021/01/12	0	0.00	0.1	31.17	31.18	-0.1	2,638	0.00%
2021/01/11	2.1	31.21	0	0.00	31.30	2.1	2,604	0.08%
2021/01/08	0	0.00	1	30.84	31.10	-1	2,576	-0.04%
2021/01/06	2.4	30.04	13	30.17	30.03	-10.7	2,467	-0.43%
2021/01/05	1.1	29.85	0	0.00	29.89	1.1	2,427	0.05%
2020/12/31	0	0.00	6.3	29.18	29.21	-6.3	2,489	-0.25%
2020/12/28	0.1	28.65	1	28.63	28.69	-1	2,458	-0.04%
2020/12/25	1	28.40	0	0.00	28.40	1	2,443	0.04%
2020/12/23	1.1	28.22	0	0.00	28.20	1.1	2,425	0.05%
2020/12/22	0	0.00	1	28.39	28.11	-1	2,447	-0.04%
2020/12/21	0	0.00	0.1	28.10	28.40	-0.1	2,509	0.00%
2020/12/18	1	28.20	0	0.00	28.20	1	2,513	0.04%
2020/12/17	0	0.00	0.2	28.30	28.27	-0.2	2,535	-0.01%
2020/12/16	0.1	28.29	0	0.00	28.32	0.1	2,543	0.00%
2020/12/15	0.2	28.25	0.1	28.08	28.01	0.1	2,520	0.00%
2020/12/08	0.2	28.54	0	0.00	28.58	0.2	2,509	0.01%
2020/12/04	1	28.00	4	27.91	28.00	-3	2,468	-0.12%
2020/12/02	3	27.68	1	27.61	27.70	2	2,444	0.08%
2020/12/01	0	0.00	0.3	27.48	27.48	-0.3	2,477	-0.01%
2020/11/30	2	27.43	0	0.00	27.37	2	2,499	0.08%
2020/11/26	0.5	27.60	1	27.40	27.57	-0.5	2,436	-0.02%
2020/11/25	1	27.38	0	0.00	27.38	1	2,449	0.04%
2020/11/24	1	27.54	0	0.00	27.54	1	2,440	0.04%
2020/11/20	7	27.32	0	0.00	27.40	7	2,348	0.30%
2020/11/19	0	0.00	0.5	28.20	28.23	-0.5	2,272	-0.02%
2020/11/17	0	0.00	4	27.97	27.96	-4	2,214	-0.18%
2020/11/16	0	0.00	0.3	27.66	27.76	-0.3	2,327	-0.01%
2020/11/13	2.3	26.94	1	26.89	27.05	1.3	2,302	0.05%
2020/11/10	1	26.72	0	0.00	26.60	1	2,302	0.04%
2020/11/06	0	0.00	10	26.41	26.37	-10	2,275	-0.44%
2020/11/03	0	0.00	4	25.89	25.95	-4	2,323	-0.17%
2020/11/02	1	25.55	0	0.00	25.67	1	2,371	0.04%
2020/10/30	16	25.65	0	0.00	25.60	16	2,389	0.67%
2020/10/29	0	0.00	1	25.71	25.83	-1	2,396	-0.04%
2020/10/28	0	0.00	1	26.04	26.08	-1	2,437	-0.04%
2020/10/22	2	26.20	0	0.00	26.32	2	2,701	0.07%
2020/10/15	5	26.22	1	26.20	26.22	4	3,044	0.13%
2020/10/12	0	0.00	9	26.45	26.48	-9	3,117	-0.29%
2020/10/08	1	26.13	1	26.19	26.22	0	3,116	0.00%
2020/09/30	1	25.61	0	0.00	25.52	1	3,230	0.03%
2020/09/29	1	25.52	0	0.00	25.44	1	3,290	0.03%
2020/09/25	1	24.85	0	0.00	24.96	1	3,499	0.03%
2020/09/24	2	24.99	1	24.90	24.89	1	3,554	0.03%
2020/09/22	2	25.64	0	0.00	25.53	2	3,550	0.06%
2020/09/16	0	0.00	2	26.34	26.30	-2	3,637	-0.05%
2020/09/10	1	25.58	1	25.57	25.63	0	3,671	0.00%
2020/08/31	1	25.55	0.5	25.58	25.47	0.5	3,873	0.01%
2020/08/28	1	25.85	0.3	25.82	25.77	0.7	3,871	0.02%
2020/08/27	0.1	25.98	0	0.00	25.93	0.1	3,881	0.00%
2020/08/25	1	25.80	0	0.00	25.88	1	3,890	0.03%
2020/08/24	2	25.77	0	0.00	25.70	2	3,880	0.05%
2020/08/20	8	25.36	11	25.43	25.18	-3	3,860	-0.08%
2020/08/19	1	26.07	0	0.00	26.02	1	3,727	0.03%
2020/08/17	0	0.00	2	26.15	26.32	-2	3,724	-0.05%
2020/08/14	0	0.00	1	26.01	26.06	-1	3,710	-0.03%
2020/08/13	0.1	26.05	0	0.00	26.00	0.1	3,706	0.00%
2020/08/12	7	25.88	0	0.00	25.81	7	3,686	0.19%
2020/08/07	2	26.05	0	0.00	26.08	2	3,641	0.05%
2020/08/06	3.1	26.24	1	26.26	26.25	2.1	3,618	0.06%
2020/08/05	1	25.99	0	0.00	25.99	1	3,606	0.03%
2020/08/03	1	25.67	2	25.50	25.48	-1	3,587	-0.03%
2020/07/31	1	25.89	0	0.00	25.85	1	3,537	0.03%
2020/07/28	1	25.92	0.5	25.60	25.60	0.5	3,526	0.01%
2020/07/27	0	0.00	2	25.32	25.59	-2	3,405	-0.06%
2020/07/24	3	24.68	6	24.86	24.70	-3	3,314	-0.09%
2020/07/23	2	24.74	0	0.00	24.78	2	3,262	0.06%
2020/07/22	2	24.75	0	0.00	24.79	2	3,274	0.06%
2020/07/21	2	24.63	15	24.66	24.66	-13	3,244	-0.40%
2020/07/20	0	0.00	1	24.21	24.19	-1	3,167	-0.03%
2020/07/17	1	24.18	0	0.00	24.22	1	3,157	0.03%
2020/07/16	1	24.00	0.5	24.08	24.06	0.5	3,177	0.02%
2020/07/15	2	24.24	0.3	24.17	24.17	1.7	3,160	0.05%
2020/07/13	1	23.90	2	23.98	24.01	-1	3,151	-0.03%
2020/07/10	3	23.78	12	23.81	23.75	-9	3,117	-0.29%
2020/07/09	1	24.00	1	23.91	23.91	0	3,090	0.00%
2020/07/08	1	23.84	2	23.80	23.86	-1	3,077	-0.03%
2020/07/07	2	23.67	1	23.64	23.64	1	3,020	0.03%
2020/07/03	0	0.00	12	23.18	23.19	-12	2,900	-0.41%
2020/07/02	0	0.00	2	22.82	22.93	-2	2,853	-0.07%
2020/07/01	1.1	22.77	0	0.00	22.72	1.1	2,834	0.04%
2020/06/30	5	22.56	0	0.00	22.57	5	2,785	0.18%
2020/06/24	1.2	22.65	7	22.69	22.64	-5.8	2,749	-0.21%
2020/06/22	2	22.49	0	0.00	22.42	2	2,756	0.07%
2020/06/19	0	0.00	1	22.34	22.38	-1	2,798	-0.04%
2020/06/18	2	22.31	0.2	22.37	22.34	1.8	2,812	0.06%
2020/06/17	4	22.31	0	0.00	22.34	4	2,817	0.14%
2020/06/16	5	22.19	0	0.00	22.29	5	2,827	0.18%
2020/06/12	0	0.00	4	21.80	22.10	-4	3,041	-0.13%
2020/06/11	2	22.41	0	0.00	22.29	2	3,070	0.07%
2020/06/09	1	22.43	0	0.00	22.43	1	3,284	0.03%
2020/06/08	1.2	22.36	1.2	22.40	22.40	0	3,428	0.00%
2020/06/04	1	21.94	1	21.99	21.99	0	3,503	0.00%
2020/05/27	1	21.22	0	0.00	21.21	1	3,787	0.03%
2020/05/25	1	20.90	0	0.00	20.97	1	3,948	0.03%
2020/05/14	1	21.00	0	0.00	20.97	1	4,270	0.02%
2020/05/06	4	20.87	0	0.00	20.94	4	4,392	0.09%
2020/04/28	2	20.70	0	0.00	20.70	2	4,565	0.04%
2020/04/27	0	0.00	1	20.51	20.67	-1	4,835	-0.02%
2020/04/17	0	0.00	3	20.80	20.76	-3	4,854	-0.06%
2020/04/15	4	20.48	0	0.00	20.46	4	4,807	0.08%
2020/04/14	0	0.00	2	20.10	20.28	-2	4,833	-0.04%
2020/04/13	1	19.89	0	0.00	19.88	1	4,880	0.02%
2020/04/10	0	0.00	1	19.89	19.95	-1	4,956	-0.02%
2020/04/09	2	19.88	2	19.90	19.91	0	5,014	0.00%
2020/04/07	3	19.60	0	0.00	19.63	3	5,030	0.06%
2020/04/01	0	0.00	1	19.20	19.11	-1	5,049	-0.02%
2020/03/31	1	19.08	0	0.00	19.17	1	5,065	0.02%
2020/03/27	0	0.00	1	19.65	19.24	-1	5,046	-0.02%
2020/03/25	0	0.00	13	19.30	19.16	-13	5,025	-0.26%
2020/03/20	0	0.00	4	18.14	18.45	-4	5,040	-0.08%
2020/03/17	2	18.94	1	18.85	18.82	1	4,873	0.02%
2020/03/13	1	19.40	8	19.55	20.04	-7	4,682	-0.15%
2020/03/12	2	20.50	10	20.90	20.50	-8	4,523	-0.18%
2020/03/10	0	0.00	11	21.24	21.52	-11	4,316	-0.25%
2020/03/09	4	21.63	0	0.00	21.54	4	4,253	0.09%
2020/03/06	4	22.14	1	22.28	22.11	3	4,122	0.07%
2020/03/05	3	22.41	0	0.00	22.44	3	4,108	0.07%
2020/03/03	0	0.00	5	22.15	22.13	-5	4,152	-0.12%
2020/03/02	1	21.80	0	0.00	21.85	1	4,110	0.02%
2020/02/27	5	22.19	0	0.00	22.14	5	4,024	0.12%
2020/02/26	2	22.38	0	0.00	22.35	2	3,927	0.05%
2020/02/25	1	22.50	1	22.42	22.55	0	3,887	0.00%
2020/02/24	2	22.59	0	0.00	22.55	2	3,886	0.05%
2020/02/19	1	22.82	0	0.00	23.00	1	3,784	0.03%
2020/02/18	1	22.83	0	0.00	22.83	1	3,758	0.03%
2020/02/12	0	0.00	1	22.96	23.03	-1	3,787	-0.03%
2020/02/10	10	22.67	0	0.00	22.67	10	3,892	0.26%
2020/02/07	4	22.89	0	0.00	22.75	4	3,917	0.10%
2020/02/05	2	22.65	0	0.00	22.68	2	3,975	0.05%
2020/02/03	1	21.90	2	22.16	22.24	-1	4,017	-0.02%
2020/01/31	1	22.59	0	0.00	22.51	1	3,940	0.03%
2020/01/30	4	22.74	7	22.56	22.35	-3	3,928	-0.08%
2020/01/16	1	23.47	1	23.52	23.54	0	3,718	0.00%
2020/01/13	1	23.61	0	0.00	23.62	1	3,695	0.03%
2020/01/10	1	23.42	2	23.43	23.45	-1	3,698	-0.03%
2020/01/08	1	23.18	1	23.13	23.13	0	3,725	0.00%
2020/01/07	3	23.23	0	0.00	23.27	3	3,724	0.08%
2020/01/06	1.1	23.42	0	0.00	23.40	1.1	3,743	0.03%
2020/01/03	0.1	23.70	0	0.00	23.65	0.1	3,705	0.00%
2019/12/31	17.3	23.56	0	0.00	23.53	17.3	3,687	0.47%
2019/12/30	6	23.71	0	0.00	23.74	6	3,624	0.17%
2019/12/25	4	23.53	0	0.00	23.57	4	3,629	0.11%
2019/12/24	0	0.00	2	23.53	23.51	-2	3,631	-0.06%
2019/12/23	1	23.52	0	0.00	23.53	1	3,666	0.03%
2019/12/20	0.1	23.53	1	23.54	23.49	-0.9	3,734	-0.02%
2019/12/19	0.3	23.68	12	23.65	23.61	-11.7	3,744	-0.31%
2019/12/18	1	23.75	0	0.00	23.76	1	3,863	0.03%
2019/12/16	4	23.46	0	0.00	23.47	4	4,481	0.09%
2019/12/12	2	23.22	0	0.00	23.19	2	4,599	0.04%
2019/12/10	0	0.00	1	22.70	22.69	-1	4,544	-0.02%
2019/12/09	0	0.00	1	22.73	22.75	-1	4,564	-0.02%
2019/12/05	2	22.59	0	0.00	22.59	2	4,716	0.04%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/25	0	0.00	3	22.70	22.65	-3	5,329	-0.06%
2019/11/22	1	22.62	0	0.00	22.63	1	5,469	0.02%
2019/11/21	1	22.59	0	0.00	22.61	1	5,597	0.02%
2019/11/20	2	22.78	0	0.00	22.80	2	5,697	0.04%
2019/11/19	0	0.00	2	22.79	22.85	-2	5,736	-0.03%
2019/11/18	2	22.62	0	0.00	22.69	2	5,768	0.03%
2019/11/15	0	0.00	2	22.53	22.54	-2	5,823	-0.03%
2019/11/13	6	22.40	0	0.00	22.40	6	5,957	0.10%
2019/11/12	5	22.40	0	0.00	22.50	5	6,019	0.08%
2019/11/11	1	22.29	35	22.31	22.27	-34	6,082	-0.56%
2019/11/08	0.1	22.72	1	22.64	22.62	-0.9	6,040	-0.01%
2019/11/07	0	0.00	2	22.64	22.73	-2	6,062	-0.03%
2019/11/06	0	0.00	11	22.72	22.81	-11	6,039	-0.18%
2019/11/05	1	22.64	0	0.00	22.69	1	6,050	0.02%
2019/11/04	2	22.31	0	0.00	22.52	2	6,023	0.03%
2019/10/31	0.3	22.10	0	0.00	22.04	0.3	6,070	0.00%
2019/10/30	3	21.89	0	0.00	21.95	3	6,045	0.05%
2019/10/29	4	21.93	0	0.00	21.91	4	6,121	0.07%
2019/10/24	1	21.65	1	21.67	21.69	0	6,279	0.00%
2019/10/18	1	21.48	0	0.00	21.47	1	6,667	0.01%
2019/10/17	2	21.42	1	21.40	21.44	1	6,775	0.01%
2019/10/15	0	0.00	1	21.35	21.35	-1	6,983	-0.01%
2019/10/09	0	0.00	15	21.05	20.95	-15	7,065	-0.21%
2019/10/07	5	20.99	0	0.00	20.95	5	7,229	0.07%
2019/10/04	4	20.92	0	0.00	20.92	4	7,403	0.05%
2019/10/03	2	20.80	0	0.00	20.88	2	7,589	0.03%
2019/10/01	0	0.00	2	20.99	21.04	-2	7,952	-0.03%
2019/09/27	2	20.80	1	20.84	20.77	1	8,122	0.01%
2019/09/26	0	0.00	2	20.76	20.76	-2	8,354	-0.02%
2019/09/25	1	20.75	0	0.00	20.76	1	8,582	0.01%
2019/09/24	5	20.86	0	0.00	20.86	5	8,698	0.06%
2019/09/23	2	20.90	0	0.00	20.83	2	8,899	0.02%
2019/09/20	9	21.04	0	0.00	21.05	9	8,758	0.10%
2019/09/19	8	21.13	1	21.59	21.42	7	7,862	0.09%
2019/09/18	11	20.99	0	0.00	21.02	11	7,275	0.15%
2019/09/17	22	20.80	0	0.00	20.81	22	7,211	0.31%
2019/09/12	3	20.72	0	0.00	20.71	3	7,504	0.04%
2019/09/11	4	20.67	0	0.00	20.62	4	7,850	0.05%
2019/09/10	2	20.60	0	0.00	20.62	2	8,205	0.02%
2019/09/09	4	20.69	0	0.00	20.69	4	8,448	0.05%
2019/09/06	1	20.59	0	0.00	20.60	1	8,428	0.01%
2019/09/05	7	20.46	20	20.44	20.48	-13	8,684	-0.15%
2019/09/03	11	20.25	0	0.00	20.14	11	9,340	0.12%
2019/09/02	12	20.28	0	0.00	20.29	12	9,810	0.12%
2019/08/30	0	0.00	1	20.20	20.23	-1	10,388	-0.01%
2019/08/29	1	19.92	0	0.00	19.95	1	11,605	0.01%
2019/08/28	28	19.91	0	0.00	19.91	28	12,560	0.22%
2019/08/27	2	20.07	0	0.00	20.04	2	10,900	0.02%
2019/08/26	4	20.08	0	0.00	20.25	4	10,627	0.04%
2019/08/23	1	20.00	0	0.00	20.08	1	9,953	0.01%