富邦台灣半導體 (00892)-台新-新莊券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.65
漲跌
▼0.30
漲幅
-1.88%
成交量
5,858張
產業
上市0.00%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	16.04	15.65	-1	5,022	-0.02%
2024/05/29	0	0.00	1	16.24	16.16	-1	5,169	-0.02%
2024/05/28	1	16.27	6	16.26	16.27	-5	5,237	-0.10%
2024/05/27	0	0.00	3.1	16.05	16.05	-3.1	5,177	-0.06%
2024/05/24	0	0.00	7	15.83	15.85	-7	5,203	-0.13%
2024/05/23	1	15.74	2	15.73	15.72	-1	5,128	-0.02%
2024/05/22	0.1	15.55	1	15.65	15.68	-0.9	5,155	-0.02%
2024/05/21	0	15.40	0	0.00	15.37	0	5,171	0.00%
2024/05/20	1	15.42	0	0.00	15.41	1	5,196	0.02%
2024/05/15	1	15.24	0	0.00	15.23	1	5,269	0.02%
2024/05/13	0	14.91	0	0.00	14.92	0	5,385	0.00%
2024/05/09	0.1	14.95	0	0.00	14.86	0.1	5,411	0.00%
2024/05/07	0	0.00	1	14.98	14.97	-1	5,449	-0.02%
2024/04/30	0.1	15.06	1	15.07	15.00	-0.9	5,497	-0.02%
2024/04/24	0	0.00	4	14.94	14.92	-4	5,584	-0.07%
2024/04/22	0	14.71	0	0.00	14.34	0	5,491	0.00%
2024/04/18	0	0.00	3	15.48	15.50	-3	5,377	-0.06%
2024/04/15	1	15.61	0	0.00	15.61	1	5,189	0.02%
2024/04/10	0	15.76	1	15.80	15.83	-1	5,053	-0.02%
2024/04/03	2	15.55	1	15.56	15.60	1	5,050	0.02%
2024/04/01	0	15.52	0	0.00	15.45	0	5,077	0.00%
2024/03/22	0	0.00	10	15.63	15.64	-10	5,046	-0.20%
2024/03/20	0	15.59	0.3	15.70	15.47	-0.3	5,009	-0.01%
2024/03/19	0	0.00	32	15.54	15.59	-32	4,993	-0.64%
2024/03/15	0	0.00	15	15.49	15.43	-15	5,001	-0.30%
2024/03/14	1	15.60	2	15.56	15.52	-1	4,969	-0.02%
2024/03/13	0	0.00	9	15.72	15.63	-9	4,954	-0.18%
2024/03/11	0	15.78	2	15.60	15.64	-2	4,884	-0.04%
2024/03/06	1	15.52	5	15.42	15.52	-4	4,398	-0.09%
2024/03/05	0	0.00	4	15.46	15.47	-4	4,348	-0.09%
2024/02/26	0.3	14.94	0	0.00	14.99	0.3	4,115	0.01%
2024/02/21	1	14.70	0	0.00	14.62	1	4,081	0.02%
2024/02/20	4	14.83	0	0.00	14.79	4	4,151	0.10%
2024/02/19	1	14.55	0	0.00	14.63	1	4,104	0.02%
2024/02/16	1	14.62	0	0.00	14.63	1	4,239	0.02%
2024/02/15	0	0.00	40	14.56	14.68	-40	4,327	-0.92%
2024/02/02	0	0.00	0.1	14.12	14.14	-0.1	4,373	0.00%
2024/02/01	0	14.07	0	0.00	13.98	0	4,493	0.00%
2024/01/29	0	0.00	2	14.06	14.10	-2	4,685	-0.04%
2024/01/25	0	0.00	1	14.15	14.16	-1	4,720	-0.02%
2024/01/23	0	0.00	5	14.09	14.07	-5	4,666	-0.11%
2024/01/19	0	0.00	1	13.81	13.87	-1	4,588	-0.02%
2024/01/17	10	13.57	0	0.00	13.52	10	4,556	0.22%
2024/01/10	0	13.66	1	13.67	13.70	-0.9	4,709	-0.02%
2024/01/02	0	13.99	5	13.99	13.78	-5	4,938	-0.10%
2023/12/26	0	0.00	3	13.93	13.94	-3	4,862	-0.06%
2023/12/21	0	0.00	15	13.65	13.64	-15	4,862	-0.31%
2023/12/20	0	13.80	0	0.00	13.79	0	4,846	0.00%
2023/12/19	2	13.73	1	13.76	13.80	1	4,867	0.02%
2023/12/18	0	0.00	4	13.90	13.90	-4	4,874	-0.08%
2023/12/13	1	13.87	1	13.87	13.86	0	4,813	0.00%
2023/12/12	0	0.00	1	13.82	13.79	-1	4,800	-0.02%
2023/12/08	0	0.00	6	13.60	13.60	-6	4,801	-0.12%
2023/12/07	0	0.00	25	13.38	13.39	-25	4,750	-0.53%
2023/12/01	0	13.60	0	0.00	13.60	0	4,706	0.00%
2023/11/29	0	0.00	10	13.57	13.60	-10	4,666	-0.21%
2023/11/27	1	13.38	0	0.00	13.30	1	4,518	0.02%
2023/11/21	0.1	13.40	0	0.00	13.40	0.1	4,339	0.00%
2023/11/20	1.3	13.25	0	0.00	13.24	1.3	4,334	0.03%
2023/11/17	1	13.26	2	13.28	13.28	-1	4,319	-0.02%
2023/11/15	0	0.00	12	13.38	13.37	-12	4,209	-0.29%
2023/11/10	2	12.98	15	12.96	12.96	-13	3,745	-0.35%
2023/11/08	0	0.00	2	12.97	12.98	-2	3,596	-0.06%
2023/11/07	0	0.00	1	12.92	12.95	-1	3,498	-0.03%
2023/11/03	0	0.00	9	12.76	12.73	-9	3,426	-0.26%
2023/11/02	0	0.00	32	12.68	12.72	-32	3,482	-0.92%
2023/10/31	15	12.43	0	0.00	12.29	15	3,524	0.43%
2023/10/20	0.3	12.84	0	0.00	12.83	0.3	3,569	0.01%
2023/10/19	0	0.00	15	12.81	12.84	-15	3,504	-0.43%
2023/10/17	20	12.92	10	12.81	12.79	10	3,426	0.29%
2023/10/11	0	0.00	10	12.65	12.63	-10	3,365	-0.30%
2023/10/06	0	0.00	3	12.31	12.36	-3	3,363	-0.09%
2023/09/20	0.3	12.51	0	0.00	12.32	0.3	3,504	0.01%
2023/09/15	0	0.00	7	12.74	12.74	-7	3,639	-0.19%
2023/09/13	1	12.39	1	12.40	12.41	0	3,648	0.00%
2023/09/07	0	0.00	2	12.31	12.29	-2	3,930	-0.05%
2023/09/06	2	12.40	0	0.00	12.39	2	3,999	0.05%
2023/09/05	0	0.00	10	12.32	12.34	-10	4,049	-0.25%
2023/08/23	0	0.00	75	11.70	11.72	-75	4,278	-1.75%
2023/08/22	0.2	11.62	0	0.00	11.61	0.2	4,355	0.00%
2023/08/21	0.3	11.69	0	0.00	11.60	0.3	4,359	0.01%
2023/08/16	4	11.65	0	0.00	11.62	4	4,312	0.09%
2023/08/15	1	11.70	1	11.66	11.69	0	4,306	0.00%
2023/08/14	0	0.00	1	11.69	11.65	-1	4,301	-0.02%
2023/08/09	1	11.94	0	0.00	11.96	1	4,204	0.02%
2023/08/08	6	11.97	0	0.00	11.94	6	4,190	0.14%
2023/08/04	8	12.09	0	0.00	12.09	8	4,114	0.19%
2023/08/01	0	12.42	0	0.00	12.42	0	4,041	0.00%
2023/07/28	0	12.40	0	0.00	12.49	0	3,984	0.00%
2023/07/27	0	0.00	5	12.40	12.40	-5	3,970	-0.13%
2023/07/26	0	0.00	2	12.52	12.30	-2	3,983	-0.05%
2023/07/24	1	12.39	0	0.00	12.39	1	3,941	0.03%
2023/07/21	1	12.28	0	0.00	12.45	1	3,997	0.03%
2023/07/20	1.3	12.60	0	0.00	12.62	1.3	4,063	0.03%
2023/07/18	5	12.76	0	0.00	12.68	5	4,193	0.12%
2023/07/17	1	12.93	0	0.00	12.93	1	4,286	0.02%
2023/07/10	2	12.51	0	0.00	12.51	2	4,299	0.05%
2023/07/07	1	12.56	0	0.00	12.58	1	4,295	0.02%
2023/07/06	6	12.72	0	0.00	12.70	6	4,289	0.14%
2023/07/05	11	12.90	0	0.00	12.87	11	4,160	0.26%
2023/06/28	10	12.66	0	0.00	12.65	10	4,068	0.25%
2023/06/26	1	12.80	0	0.00	12.77	1	4,099	0.02%
2023/06/21	1	12.85	3	12.88	12.90	-2	4,081	-0.05%
2023/06/20	1.6	12.99	20	13.06	13.00	-18.4	4,036	-0.46%
2023/06/15	0	0.00	4	13.04	13.06	-4	3,943	-0.10%
2023/06/14	18	12.94	0	0.00	12.94	18	3,859	0.47%
2023/06/08	1.4	12.46	0	0.00	12.43	1.4	3,783	0.04%
2023/06/07	0	0.00	5	12.56	12.61	-5	3,821	-0.13%
2023/06/05	0	0.00	2	12.38	12.35	-2	3,819	-0.05%
2023/06/01	0	12.24	0	0.00	12.25	0	3,890	0.00%
2023/05/31	0	0.00	2	12.32	12.29	-2	3,932	-0.05%
2023/05/30	0	0.00	5	12.38	12.42	-5	3,927	-0.13%
2023/05/29	0	0.00	10	12.42	12.41	-10	3,952	-0.25%
2023/05/25	0	0.00	20	11.88	11.88	-20	3,937	-0.51%
2023/05/22	0.3	11.80	0	0.00	11.76	0.3	4,029	0.01%
2023/05/15	0	11.38	0	0.00	11.35	0	4,244	0.00%
2023/05/12	0	0.00	1	11.40	11.46	-1	4,316	-0.02%
2023/05/11	0	0.00	1	11.56	11.44	-1	4,395	-0.02%
2023/05/10	1	11.51	0	0.00	11.57	1	4,512	0.02%
2023/05/08	0.5	11.70	0	0.00	11.71	0.5	4,501	0.01%
2023/05/02	0	11.47	0	0.00	11.61	0	4,772	0.00%
2023/04/27	4	11.29	0	0.00	11.34	4	4,976	0.08%
2023/04/24	0	0.00	1	11.63	11.69	-1	4,973	-0.02%
2023/04/21	1	11.92	0	0.00	11.70	1	4,985	0.02%
2023/04/20	2.3	12.00	0	0.00	11.93	2.3	4,923	0.05%
2023/04/19	0.4	12.17	0	0.00	12.06	0.4	4,904	0.01%
2023/04/18	1	12.19	0	0.00	12.20	1	4,951	0.02%
2023/04/17	0	12.22	2	12.20	12.28	-2	4,903	-0.04%
2023/04/13	2	12.21	3	12.13	12.12	-1	4,840	-0.02%
2023/04/11	8	12.30	1	12.29	12.32	7	4,803	0.15%
2023/04/06	0	12.10	0	0.00	12.10	0	4,885	0.00%
2023/03/29	0	0.00	0.5	12.22	12.03	-0.5	4,971	-0.01%
2023/03/28	0	12.33	0	0.00	12.13	0	4,989	0.00%
2023/03/20	0.3	12.14	0	0.00	12.15	0.3	4,935	0.01%
2023/03/14	0	0.00	1	11.88	11.84	-1	5,012	-0.02%
2023/03/13	0	0.00	29	11.91	12.01	-29	5,095	-0.57%
2023/03/10	1	12.04	12	12.06	12.04	-11	5,016	-0.22%
2023/03/09	0	0.00	2	12.32	12.30	-2	5,109	-0.04%
2023/03/06	0	0.00	11	12.27	12.26	-11	5,085	-0.22%
2023/03/03	0	0.00	5	12.23	12.14	-5	5,050	-0.10%
2023/03/01	0	0.00	3	12.08	12.15	-3	5,035	-0.06%
2023/02/10	1	11.90	0	0.00	11.88	1	5,842	0.02%
2023/02/08	0	0.00	2	12.05	12.03	-2	5,784	-0.03%
2023/01/11	0	0.00	2	10.80	10.85	-2	5,530	-0.04%
2023/01/09	0	0.00	1	10.70	10.79	-1	5,649	-0.02%
2023/01/04	1	10.06	0	0.00	10.04	1	5,776	0.02%
2023/01/03	0	0.00	2	9.94	10.04	-2	5,989	-0.03%
2022/12/28	2	9.87	0	0.00	9.80	2	6,186	0.03%
2022/12/26	0.3	9.97	0	0.00	9.95	0.3	6,318	0.00%
2022/12/20	4	10.02	0	0.00	10.00	4	6,689	0.06%
2022/12/19	2	10.32	0	0.00	10.27	2	6,824	0.03%
2022/12/08	10	10.31	0	0.00	10.28	10	7,103	0.14%
2022/12/06	1	10.62	10	10.69	10.57	-9	7,084	-0.13%
2022/12/02	0.3	10.84	4	10.85	10.87	-3.7	6,945	-0.05%
2022/11/30	0	0.00	1	10.48	10.51	-1	6,952	-0.01%
2022/11/29	3	10.34	2	10.35	10.43	1	7,041	0.01%
2022/11/28	12	10.48	0	0.00	10.45	12	7,065	0.17%
2022/11/25	0.3	10.75	0	0.00	10.64	0.3	7,118	0.00%
2022/11/17	10	10.64	0	0.00	10.65	10	6,981	0.14%
2022/11/16	3	10.60	0	0.00	10.66	3	6,904	0.04%
2022/11/15	0	0.00	7	10.74	10.89	-7	6,780	-0.10%
2022/11/14	0	0.00	5	10.46	10.48	-5	6,554	-0.08%
2022/11/11	2	10.34	12.6	10.35	10.35	-10.6	6,427	-0.16%
2022/11/10	10	9.76	0	0.00	9.79	10	6,320	0.16%
2022/11/09	0	0.00	3	9.76	9.78	-3	6,296	-0.05%
2022/11/08	0	0.00	2.5	9.47	9.40	-2.5	6,264	-0.04%
2022/11/07	4	9.37	9	9.36	9.36	-5	6,261	-0.08%
2022/11/03	2	9.04	27	9.02	9.09	-25	6,298	-0.40%
2022/11/02	0.5	9.13	0	0.00	9.12	0.5	6,293	0.01%
2022/11/01	0	0.00	1	9.02	9.01	-1	6,297	-0.02%
2022/10/25	0.3	8.97	0	0.00	8.75	0.3	6,526	0.00%
2022/10/20	0	0.00	7	8.82	8.97	-7	6,489	-0.11%
2022/10/19	3	9.05	0	0.00	8.98	3	6,491	0.05%
2022/10/14	0	0.00	2	9.05	9.07	-2	6,380	-0.03%
2022/10/13	1	8.73	0	0.00	8.65	1	6,398	0.02%
2022/10/12	7	8.87	0	0.00	8.83	7	6,339	0.11%
2022/10/11	134	8.90	0	0.00	8.88	134	6,324	2.12%	大買/鉅額交易
2022/10/03	3	9.10	0	0.00	9.06	3	6,291	0.05%
2022/09/27	5	9.40	0	0.00	9.48	5	6,296	0.08%
2022/09/26	7.3	9.49	0	0.00	9.46	7.3	6,368	0.11%
2022/09/23	1	9.90	0	0.00	9.85	1	6,410	0.02%
2022/09/22	2	9.96	0	0.00	9.99	2	6,418	0.03%
2022/09/21	1	10.10	0	0.00	10.13	1	6,378	0.02%
2022/09/19	4	10.15	0	0.00	10.15	4	6,461	0.06%
2022/09/16	11	10.30	0	0.00	10.25	11	6,506	0.17%
2022/09/15	0	0.00	4	10.49	10.43	-4	6,585	-0.06%
2022/09/14	0	0.00	2	10.38	10.40	-2	6,736	-0.03%
2022/09/13	1	10.57	8	10.55	10.56	-7	6,752	-0.10%
2022/09/07	1	10.07	0	0.00	10.11	1	6,928	0.01%
2022/09/06	16	10.31	0	0.00	10.29	16	6,885	0.23%
2022/09/05	4	10.32	0	0.00	10.33	4	6,875	0.06%
2022/09/02	0	0.00	1.1	10.57	10.50	-1.1	6,845	-0.02%
2022/09/01	6	10.56	0	0.00	10.59	6	6,815	0.09%
2022/08/31	0	0.00	6	10.84	10.85	-6	6,741	-0.09%
2022/08/29	0	0.00	4	10.67	10.68	-4	6,774	-0.06%
2022/08/26	0	0.00	5	11.07	11.03	-5	6,742	-0.07%
2022/08/24	4	10.77	0	0.00	10.78	4	6,797	0.06%
2022/08/23	7	10.81	0	0.00	10.81	7	6,850	0.10%
2022/08/17	1	11.04	0	0.00	11.12	1	6,899	0.01%
2022/08/12	2	10.84	2	10.77	10.93	0	6,860	0.00%
2022/08/11	0	0.00	4	10.70	10.70	-4	6,838	-0.06%
2022/08/10	7	10.49	4	10.48	10.48	3	6,834	0.04%
2022/08/09	1	10.60	0	0.00	10.70	1	6,820	0.01%
2022/08/08	0	0.00	4	10.74	10.75	-4	6,830	-0.06%
2022/08/02	4	10.51	10	10.53	10.53	-6	6,788	-0.09%
2022/08/01	2	10.81	2	10.81	10.83	0	6,713	0.00%
2022/07/29	0	0.00	12	10.87	10.88	-12	6,723	-0.18%
2022/07/28	1	10.83	0	0.00	10.82	1	6,725	0.01%
2022/07/26	6	10.72	0	0.00	10.73	6	6,725	0.09%
2022/07/25	0.3	10.96	0	0.00	10.94	0.3	6,784	0.00%
2022/07/21	0	0.00	14	11.09	11.16	-14	6,936	-0.20%
2022/07/20	1	10.85	1	10.95	10.87	0	6,955	0.00%
2022/07/19	6	10.69	0	0.00	10.69	6	7,085	0.08%
2022/07/18	4	10.76	0	0.00	10.76	4	7,206	0.06%
2022/07/15	5.1	10.75	10	10.80	10.80	-4.9	7,154	-0.07%
2022/07/13	22	10.39	2	10.40	10.38	20	7,055	0.28%
2022/07/12	1	10.16	0	0.00	10.15	1	7,058	0.01%
2022/07/08	1	10.62	1	10.81	10.68	0	7,180	0.00%
2022/07/06	10	10.17	0	0.00	10.06	10	7,135	0.14%
2022/07/04	8	10.35	0	0.00	10.38	8	7,342	0.11%
2022/07/01	2	10.57	8	10.62	10.52	-6	7,438	-0.08%
2022/06/30	9	11.09	0	0.00	11.06	9	7,363	0.12%
2022/06/29	0	0.00	2	11.46	11.46	-2	7,293	-0.03%
2022/06/27	0	0.00	0.4	11.87	11.84	-0.4	7,268	-0.01%
2022/06/24	3	11.52	0	0.00	11.52	3	7,201	0.04%
2022/06/23	2	11.65	0	0.00	11.57	2	7,251	0.03%
2022/06/22	5	11.95	0	0.00	11.82	5	7,203	0.07%
2022/06/20	5	12.15	0	0.00	12.10	5	7,119	0.07%
2022/06/17	4.3	12.32	0	0.00	12.35	4.3	7,067	0.06%
2022/06/16	2	12.65	0	0.00	12.57	2	6,999	0.03%
2022/06/15	0.2	12.78	0	0.00	12.75	0.2	7,019	0.00%
2022/06/14	0	12.81	0	0.00	12.83	0	7,076	0.00%
2022/06/13	2	12.92	0	0.00	12.91	2	7,146	0.03%
2022/06/10	2	13.28	0	0.00	13.33	2	7,345	0.03%
2022/06/09	1	13.44	0	0.00	13.44	1	7,413	0.01%
2022/06/07	0.1	13.45	0	0.00	13.35	0.1	7,505	0.00%
2022/06/06	0	0.00	10	13.48	13.45	-10	7,629	-0.13%
2022/05/30	0	0.00	2	13.31	13.36	-2	8,192	-0.02%
2022/05/27	0.1	12.99	4	12.97	12.99	-3.9	8,152	-0.05%
2022/05/26	12.1	12.72	0	0.00	12.70	12.1	8,184	0.15%
2022/05/24	4	12.90	0	0.00	12.78	4	8,411	0.05%
2022/05/23	0	0.00	10	13.17	13.10	-10	8,394	-0.12%
2022/05/20	0.1	13.14	0	0.00	13.26	0.1	8,538	0.00%
2022/05/19	0	0.00	1	13.16	13.15	-1	8,585	-0.01%
2022/05/17	0	0.00	4	13.17	13.20	-4	8,597	-0.05%
2022/05/13	0	0.00	4	12.90	12.90	-4	8,629	-0.05%
2022/05/12	2	12.70	0	0.00	12.65	2	8,757	0.02%
2022/05/11	0	0.00	2	12.83	12.81	-2	8,728	-0.02%
2022/05/10	2	12.71	0	0.00	12.76	2	8,754	0.02%
2022/05/09	5.1	12.66	0	0.00	12.65	5.1	8,753	0.06%
2022/05/06	3	12.89	2.3	12.82	12.91	0.7	8,773	0.01%
2022/05/05	2	13.15	2	13.19	13.17	0	8,889	0.00%
2022/04/28	2.1	12.77	0	0.00	12.75	2.1	8,961	0.02%
2022/04/27	4.1	12.34	0	0.00	12.46	4.1	8,892	0.05%
2022/04/26	7	12.75	0	0.00	12.70	7	8,795	0.08%
2022/04/25	6	12.80	0	0.00	12.81	6	8,764	0.07%
2022/04/22	5	13.28	0.1	13.27	13.25	4.9	8,587	0.06%
2022/04/21	1	13.57	0	0.00	13.57	1	8,576	0.01%
2022/04/20	0.3	13.54	0	0.00	13.52	0.3	8,618	0.00%
2022/04/19	3	13.55	1	13.55	13.54	2	8,622	0.02%
2022/04/18	0.1	13.46	0	0.00	13.48	0.1	8,665	0.00%
2022/04/15	9	13.50	0	0.00	13.46	9	8,646	0.10%
2022/04/14	1	13.86	0	0.00	13.88	1	8,608	0.01%
2022/04/13	3	13.80	0	0.00	13.88	3	8,671	0.03%
2022/04/12	1	13.58	0	0.00	13.61	1	8,650	0.01%
2022/04/11	33.1	13.78	1	13.67	13.66	32.1	8,584	0.37%
2022/04/08	28.1	14.07	0	0.00	14.06	28.1	8,372	0.34%
2022/04/07	16	14.24	4	14.16	14.14	12	8,265	0.15%
2022/04/06	8.3	14.39	0	0.00	14.43	8.3	8,078	0.10%
2022/04/01	2.2	14.67	0	0.00	14.70	2.2	7,973	0.03%
2022/03/30	1	15.00	0	0.00	15.02	1	8,027	0.01%
2022/03/29	5	14.83	0	0.00	14.84	5	8,043	0.06%
2022/03/28	11	14.70	0	0.00	14.79	11	8,096	0.14%
2022/03/25	5	15.03	0	0.00	15.03	5	8,056	0.06%
2022/03/24	2	14.98	0	0.00	15.03	2	8,051	0.02%
2022/03/23	4	15.11	0	0.00	15.11	4	8,039	0.05%
2022/03/21	1	14.96	0	0.00	14.92	1	8,080	0.01%
2022/03/17	1	14.87	1	14.87	14.90	0	8,043	0.00%
2022/03/16	1	14.16	0	0.00	14.26	1	7,954	0.01%
2022/03/15	15	14.31	0	0.00	14.19	15	7,876	0.19%
2022/03/14	5	14.95	0	0.00	14.73	5	7,658	0.07%
2022/03/11	2	14.88	0	0.00	14.82	2	7,634	0.03%
2022/03/10	2	15.07	0	0.00	15.05	2	7,590	0.03%
2022/03/09	3	14.59	0	0.00	14.59	3	7,529	0.04%
2022/03/08	15	14.43	0	0.00	14.34	15	7,494	0.20%
2022/03/07	24	14.73	0	0.00	14.74	24	7,295	0.33%
2022/03/04	7	15.34	0	0.00	15.28	7	7,037	0.10%
2022/03/02	6.2	15.41	0	0.00	15.51	6.2	7,148	0.09%
2022/02/25	1	15.22	0	0.00	15.24	1	7,141	0.01%
2022/02/24	8	15.24	0	0.00	15.17	8	7,092	0.11%
2022/02/23	0	0.00	1	15.53	15.59	-1	6,922	-0.01%
2022/02/22	11	15.53	0	0.00	15.54	11	6,943	0.16%
2022/02/21	3.3	15.74	0	0.00	15.81	3.3	6,791	0.05%
2022/02/18	3	15.80	0	0.00	15.87	3	6,749	0.04%
2022/02/17	3	15.91	1	15.88	15.90	2	6,794	0.03%
2022/02/16	11	16.03	0	0.00	16.00	11	6,844	0.16%
2022/02/15	2	15.89	0	0.00	15.76	2	6,829	0.03%
2022/02/14	10.2	15.80	0	0.00	15.75	10.2	6,784	0.15%
2022/02/11	3	16.10	10	16.17	16.19	-7	6,679	-0.10%
2022/02/10	3	16.16	0	0.00	16.24	3	6,772	0.04%
2022/02/09	5	15.93	0	0.00	16.01	5	6,777	0.07%
2022/02/08	12.3	15.83	0	0.00	15.84	12.3	6,854	0.18%
2022/02/07	2	15.82	0	0.00	15.82	2	6,806	0.03%
2022/01/25	7	16.17	0	0.00	16.14	7	6,658	0.11%
2022/01/24	2	16.17	0	0.00	16.38	2	6,638	0.03%
2022/01/21	3	16.31	0	0.00	16.30	3	6,650	0.05%
2022/01/20	2.3	16.57	0	0.00	16.58	2.3	6,589	0.03%
2022/01/18	2	16.95	1	16.87	16.77	1	6,715	0.01%
2022/01/13	1	16.76	0	0.00	16.74	1	6,637	0.02%
2022/01/11	3	16.62	0	0.00	16.66	3	6,589	0.05%
2022/01/10	1	16.50	0	0.00	16.80	1	6,506	0.02%
2022/01/05	2	17.27	12	17.20	17.20	-10	6,413	-0.16%
2021/12/28	0	0.00	1	17.24	17.23	-1	6,513	-0.02%
2021/12/27	1	17.09	0	0.00	17.09	1	6,608	0.02%
2021/12/20	3.3	16.54	0	0.00	16.50	3.3	6,701	0.05%
2021/12/17	5	16.76	0	0.00	16.73	5	6,672	0.07%
2021/12/16	0	0.00	3	16.71	16.87	-3	6,704	-0.04%
2021/12/15	4	16.39	0	0.00	16.45	4	6,697	0.06%
2021/12/14	2	16.39	0	0.00	16.35	2	6,699	0.03%
2021/12/10	6	16.55	0	0.00	16.58	6	6,704	0.09%
2021/12/06	0	0.00	3	16.73	16.71	-3	6,805	-0.04%
2021/11/30	7	16.61	0	0.00	16.51	7	7,281	0.10%
2021/11/26	1.2	16.19	2	16.21	16.18	-0.9	7,640	-0.01%
2021/11/25	1	16.51	0	0.00	16.49	1	7,584	0.01%
2021/11/23	1	16.69	0	0.00	16.67	1	7,782	0.01%
2021/11/22	0.3	16.88	0	0.00	16.97	0.3	7,851	0.00%
2021/11/19	7	17.00	0	0.00	16.88	7	7,980	0.09%
2021/11/17	1	16.67	0	0.00	16.75	1	8,073	0.01%
2021/11/15	0	0.00	1	17.06	17.05	-1	8,263	-0.01%
2021/11/11	5	16.69	0	0.00	16.70	5	8,520	0.06%
2021/11/10	1	16.75	3	16.74	16.75	-2	8,709	-0.02%
2021/11/09	2	16.90	2	16.83	16.80	0	8,846	0.00%
2021/11/04	1.2	16.18	0	0.00	16.18	1.2	8,828	0.01%
2021/11/02	1	16.48	0	0.00	16.21	1	8,987	0.01%
2021/10/29	0	0.00	2	16.23	16.18	-2	9,116	-0.02%
2021/10/28	3	16.20	0	0.00	16.17	3	9,111	0.03%
2021/10/27	0	0.00	10	16.22	16.33	-10	9,105	-0.11%
2021/10/26	2	16.03	0	0.00	15.98	2	9,061	0.02%
2021/10/25	1	15.89	0	0.00	15.90	1	9,065	0.01%
2021/10/22	0	0.00	1	15.89	15.92	-1	9,302	-0.01%
2021/10/20	0	0.00	6	15.85	15.80	-6	9,390	-0.06%
2021/10/18	0	0.00	1	15.52	15.51	-1	9,578	-0.01%
2021/10/15	8	15.54	4	15.44	15.55	4	9,758	0.04%
2021/10/14	1	15.05	0	0.00	15.13	1	9,837	0.01%
2021/10/13	7	15.11	0	0.00	15.10	7	9,904	0.07%
2021/10/05	3	14.96	0	0.00	15.28	3	10,388	0.03%
2021/10/04	1.5	15.25	2.3	15.26	15.21	-0.8	10,329	-0.01%
2021/10/01	2	15.52	0	0.00	15.43	2	10,312	0.02%
2021/09/30	2	15.60	0	0.00	15.78	2	10,272	0.02%
2021/09/29	5	15.72	0	0.00	15.66	5	10,353	0.05%
2021/09/24	1	16.38	0	0.00	16.37	1	10,612	0.01%
2021/09/23	1	16.24	0	0.00	16.20	1	10,724	0.01%
2021/09/22	3	15.98	5	16.00	15.97	-2	10,777	-0.02%
2021/09/10	0	0.00	7	16.68	16.73	-7	12,158	-0.06%
2021/09/08	1	16.11	2	16.33	16.15	-1	12,811	-0.01%
2021/09/06	0	16.77	0	0.00	16.72	0	13,011	0.00%
2021/09/03	0	16.50	2	16.62	16.72	-2	13,276	-0.01%
2021/09/02	0	0.00	6	16.52	16.38	-6	14,296	-0.04%
2021/09/01	0	0.00	12	16.44	16.50	-12	14,293	-0.08%
2021/08/30	0	0.00	5	15.96	16.09	-5	14,232	-0.04%
2021/08/27	1	15.67	10	15.87	15.88	-9	14,236	-0.06%
2021/08/26	11	15.84	0	0.00	15.77	11	14,365	0.08%
2021/08/25	1	15.52	1	15.72	15.72	0	14,438	0.00%
2021/08/23	0	0.00	3	15.42	15.39	-3	14,616	-0.02%
2021/08/20	0.1	14.95	0	0.00	14.88	0.1	14,739	0.00%
2021/08/19	1	14.97	0	0.00	14.96	1	14,865	0.01%
2021/08/18	6	15.12	0	0.00	15.31	6	14,852	0.04%
2021/08/17	4	15.12	0	0.00	15.10	4	14,883	0.03%
2021/08/16	4	15.36	0	0.00	15.35	4	14,811	0.03%
2021/08/13	9	15.51	0	0.00	15.45	9	14,806	0.06%
2021/08/11	3	15.72	1	15.74	15.75	2	15,072	0.01%
2021/08/06	0.2	16.34	0	0.00	16.32	0.2	15,412	0.00%
2021/08/04	0	0.00	4	16.24	16.30	-4	15,706	-0.03%
2021/08/03	0	0.00	1	16.01	16.06	-1	15,812	-0.01%
2021/07/29	0.1	15.62	0	0.00	15.80	0.1	16,508	0.00%
2021/07/28	9.3	15.50	0	0.00	15.54	9.3	16,819	0.05%
2021/07/27	1	15.96	9	15.99	15.96	-8	16,733	-0.05%
2021/07/26	0	0.00	1	15.95	15.95	-1	16,952	-0.01%
2021/07/23	1	15.82	0	0.00	15.83	1	17,233	0.01%
2021/07/22	8	16.02	4	15.98	15.94	4	17,504	0.02%
2021/07/21	4	15.80	0	0.00	15.74	4	17,683	0.02%
2021/07/20	2.3	15.65	10	15.63	15.66	-7.8	17,762	-0.04%
2021/07/19	2.3	15.83	0	0.00	15.87	2.3	17,970	0.01%
2021/07/16	4	15.93	0	0.00	15.96	4	18,310	0.02%
2021/07/15	10	16.10	0	0.00	16.13	10	18,554	0.05%
2021/07/14	1	15.97	4	15.98	15.97	-3	18,884	-0.02%
2021/07/13	0.1	16.01	5	16.02	15.88	-4.9	19,289	-0.03%
2021/07/12	0	0.00	1.1	15.60	15.70	-1.1	19,498	-0.01%
2021/07/09	3.1	15.38	0	0.00	15.38	3.1	19,548	0.02%
2021/07/08	0.1	15.51	0	0.00	15.50	0.1	20,095	0.00%
2021/07/06	5.1	15.45	13	15.46	15.44	-7.9	21,294	-0.04%
2021/07/05	2.3	15.43	0	0.00	15.54	2.3	21,975	0.01%
2021/07/02	5	15.24	1	15.32	15.32	4	22,124	0.02%
2021/07/01	4	15.27	0	0.00	15.25	4	23,006	0.02%
2021/06/29	11	15.38	0	0.00	15.29	11	24,678	0.04%
2021/06/25	2.1	15.40	7.3	15.43	15.32	-5.2	27,277	-0.02%
2021/06/24	0	0.00	2	15.35	15.33	-2	28,996	-0.01%
2021/06/23	6	15.32	19.7	15.31	15.35	-13.7	31,188	-0.04%
2021/06/22	40	15.21	10	15.16	15.16	30	33,117	0.09%
2021/06/21	11	15.35	7	15.38	15.31	4	32,049	0.01%
2021/06/18	11	15.59	1	15.65	15.54	10	32,465	0.03%
2021/06/17	9	15.39	1.6	15.38	15.51	7.4	33,907	0.02%
2021/06/16	5.5	15.38	1.9	15.42	15.36	3.6	34,860	0.01%
2021/06/15	2	15.45	1	15.47	15.47	1	40,327	0.00%
2021/06/11	12	15.36	0	0.00	15.31	12	51,329	0.02%
2021/06/10	53	15.22	6	15.29	15.29	47	74,614	0.06%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析