富邦未來車 (00895)-台新-新莊券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
2,469張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.1	26.64	1	26.63	26.62	1.1	2,373	0.05%
2024/05/29	1	26.99	0	0.00	26.98	1	2,392	0.04%
2024/05/24	6	25.97	0	0.00	25.95	6	2,284	0.26%
2024/05/23	0.5	25.88	1	26.01	26.01	-0.5	2,262	-0.02%
2024/05/21	0	0.00	1	25.26	25.27	-1	2,328	-0.04%
2024/05/15	5	24.87	0	0.00	24.82	5	2,322	0.22%
2024/05/13	0	0.00	0.7	24.54	24.57	-0.7	2,450	-0.03%
2024/05/02	0	24.10	0	0.00	24.06	0	2,543	0.00%
2024/04/30	5.1	24.80	0	0.00	24.76	5.1	2,527	0.20%
2024/04/25	5	23.32	0	0.00	23.22	5	2,554	0.20%
2024/04/23	6	22.82	0	0.00	22.81	6	2,598	0.23%
2024/04/22	0	0.00	2	22.55	22.56	-2	2,603	-0.08%
2024/04/19	0	23.08	13	23.09	23.06	-13	2,577	-0.50%
2024/04/18	0	0.00	12	23.65	23.70	-12	2,517	-0.48%
2024/04/17	1	24.12	0	0.00	24.12	1	2,583	0.04%
2024/04/16	0.2	24.06	15	24.01	24.01	-14.9	2,561	-0.58%
2024/04/12	0.2	24.89	0	0.00	24.95	0.2	2,514	0.01%
2024/04/10	1.2	24.53	0	0.00	24.55	1.2	2,495	0.05%
2024/04/09	0	0.00	0.2	24.59	24.64	-0.2	2,491	-0.01%
2024/04/08	5	24.44	0	0.00	24.42	5	2,478	0.20%
2024/04/03	0	0.00	0.1	24.38	24.34	-0.1	2,461	0.00%
2024/03/22	0	0.00	7	24.91	24.93	-7	2,533	-0.28%
2024/03/19	1	24.06	0	0.00	24.12	1	2,591	0.04%
2024/03/18	0.2	23.99	0	0.00	24.10	0.2	2,604	0.01%
2024/03/15	1	23.88	0	0.00	23.86	1	2,614	0.04%
2024/03/11	0	0.00	5	24.01	24.01	-5	2,571	-0.19%
2024/03/08	5	25.08	0	0.00	24.99	5	2,511	0.20%
2024/03/06	1	24.12	0	0.00	24.17	1	2,366	0.04%
2024/03/04	1	24.18	0	0.00	24.20	1	2,332	0.04%
2024/02/15	0	0.00	1	22.17	22.26	-1	2,491	-0.04%
2024/02/05	0	0.00	1	21.04	21.04	-1	2,478	-0.04%
2024/01/30	0	0.00	4	20.66	20.67	-4	2,407	-0.17%
2024/01/23	0	0.00	1	20.52	20.57	-1	2,395	-0.04%
2024/01/19	0	0.00	1	20.30	20.31	-1	2,388	-0.04%
2024/01/18	1	20.02	2	20.03	19.99	-1	2,352	-0.04%
2024/01/16	0	0.00	1	19.89	19.87	-1	2,270	-0.04%
2024/01/15	0.7	19.92	0	0.00	19.93	0.7	2,288	0.03%
2024/01/09	0	0.00	1	19.80	19.82	-1	2,350	-0.04%
2023/12/28	1	20.10	0	0.00	20.01	1	2,583	0.04%
2023/12/22	0	0.00	1	19.83	19.81	-1	2,572	-0.04%
2023/12/20	0	0.00	10.2	20.09	20.08	-10.2	2,584	-0.39%
2023/12/19	0	0.00	3	19.94	19.93	-3	2,556	-0.12%
2023/12/15	0	0.00	2	19.81	19.81	-2	2,501	-0.08%
2023/12/14	0	0.00	0.5	19.51	19.51	-0.5	2,468	-0.02%
2023/12/06	0	0.00	0.4	19.25	19.25	-0.4	2,552	-0.02%
2023/11/21	0	0.00	2	19.50	19.51	-2	2,728	-0.07%
2023/11/17	0	0.00	2	19.44	19.43	-2	2,820	-0.07%
2023/11/08	0	0.00	1	18.71	18.68	-1	2,619	-0.04%
2023/11/02	0	0.00	1	18.03	18.03	-1	2,707	-0.04%
2023/10/31	1.3	17.34	0	0.00	17.26	1.3	2,750	0.05%
2023/10/27	0.4	17.60	0	0.00	17.60	0.4	2,806	0.01%
2023/10/26	0.4	17.56	0	0.00	17.55	0.4	2,823	0.01%
2023/10/24	0.1	18.05	0	0.00	18.07	0.1	2,817	0.00%
2023/10/23	0.4	17.95	0	0.00	17.93	0.4	2,850	0.01%
2023/10/20	0.5	18.10	0	0.00	18.11	0.5	2,840	0.02%
2023/10/17	0	0.00	5	19.30	19.30	-5	2,893	-0.17%
2023/10/13	0	0.00	2	19.53	19.51	-2	3,027	-0.07%
2023/10/11	0	0.00	1	19.43	19.43	-1	3,037	-0.03%
2023/10/04	1	18.68	0	0.00	18.66	1	3,069	0.03%
2023/09/15	0	0.00	6	19.88	19.91	-6	3,702	-0.16%
2023/09/04	0	0.00	0.1	19.71	19.74	-0.1	4,414	0.00%
2023/09/01	0	0.00	1	19.84	19.81	-1	4,476	-0.02%
2023/08/31	0	0.00	1	19.85	19.80	-1	4,533	-0.02%
2023/08/28	0	0.00	1	19.03	19.02	-1	4,709	-0.02%
2023/08/24	0	0.00	2	19.72	19.75	-2	4,866	-0.04%
2023/08/22	0.1	19.02	0	0.00	19.10	0.1	5,024	0.00%
2023/08/17	1	18.39	0	0.00	18.47	1	5,271	0.02%
2023/08/16	0	0.00	3	18.77	18.74	-3	5,239	-0.06%
2023/08/14	1	18.56	0	0.00	18.54	1	5,445	0.02%
2023/08/08	0.1	19.49	2	19.45	19.46	-1.9	5,322	-0.04%
2023/08/07	0	0.00	1	19.51	19.54	-1	5,326	-0.02%
2023/08/04	0.1	19.60	0	0.00	19.60	0.1	5,296	0.00%
2023/08/01	2	20.09	5	20.08	20.08	-3	5,282	-0.06%
2023/07/31	0	0.00	5	19.93	19.90	-5	5,236	-0.10%
2023/07/28	0	0.00	6	19.67	19.68	-6	5,195	-0.12%
2023/07/25	3	19.72	0	0.00	19.71	3	5,170	0.06%
2023/07/21	4	19.55	1	19.56	19.56	3	5,146	0.06%
2023/07/20	2	20.09	2	20.10	20.08	0	5,074	0.00%
2023/07/18	0	0.00	5	20.12	20.13	-5	4,956	-0.10%
2023/07/14	2	19.95	5	19.95	19.95	-3	4,843	-0.06%
2023/07/13	0	0.00	3	19.71	19.70	-3	4,822	-0.06%
2023/07/11	0	0.00	4	19.37	19.38	-4	4,715	-0.08%
2023/07/07	0	0.00	4	19.27	19.28	-4	4,649	-0.09%
2023/07/06	0	0.00	1	19.48	19.43	-1	4,615	-0.02%
2023/07/05	0	0.00	5	19.46	19.43	-5	4,541	-0.11%
2023/07/03	0	0.00	15.3	19.21	19.25	-15.3	4,396	-0.35%
2023/06/30	3	18.82	2	18.81	18.85	1	4,406	0.02%
2023/06/28	5	18.59	0	0.00	18.57	5	4,351	0.11%
2023/06/27	1	18.28	1	18.28	18.29	0	4,286	0.00%
2023/06/26	6	18.75	2	18.70	18.71	4	4,135	0.10%
2023/06/20	2	19.00	2	19.00	19.00	0	3,967	0.00%
2023/06/19	0	0.00	1	19.07	19.09	-1	3,976	-0.03%
2023/06/16	10	18.97	2	18.99	18.99	8	3,918	0.20%
2023/06/15	1	19.12	11	19.11	19.12	-10	3,819	-0.26%
2023/06/14	1	18.90	3	18.90	18.92	-2	3,759	-0.05%
2023/06/13	0	0.00	1.2	18.52	18.54	-1.2	3,657	-0.03%
2023/06/12	0	0.00	1	18.20	18.13	-1	3,568	-0.03%
2023/06/09	0	0.00	1	18.02	18.04	-1	3,444	-0.03%
2023/06/07	0	0.00	2	17.66	17.66	-2	3,336	-0.06%
2023/06/02	0	0.00	2.1	17.31	17.34	-2.1	3,171	-0.07%
2023/06/01	0.3	16.97	2	16.94	16.93	-1.7	3,072	-0.06%
2023/05/29	13	17.22	15.4	17.20	17.15	-2.4	2,832	-0.08%
2023/05/26	2	16.68	2	16.68	16.67	0	2,716	0.00%
2023/05/25	1	16.52	4.9	16.53	16.54	-3.9	2,611	-0.15%
2023/05/19	0	0.00	6	15.66	15.64	-6	2,350	-0.26%
2023/05/17	0	0.00	2	14.99	14.98	-2	2,212	-0.09%
2023/05/16	0	0.00	2	14.87	14.87	-2	2,192	-0.09%
2023/05/12	0	0.00	1	14.93	14.93	-1	2,372	-0.04%
2023/05/10	0	0.00	4	14.85	14.85	-4	2,453	-0.16%
2023/05/09	0	0.00	7	14.94	14.93	-7	2,505	-0.28%
2023/05/08	0	0.00	14	14.75	14.75	-14	2,509	-0.56%
2023/04/28	1	14.30	0	0.00	14.31	1	3,055	0.03%
2023/04/25	1	14.30	0	0.00	14.29	1	3,152	0.03%
2023/04/21	1	14.43	0	0.00	14.42	1	3,186	0.03%
2023/04/14	0	0.00	1	14.72	14.70	-1	3,274	-0.03%
2023/03/31	0	0.00	20	15.14	15.15	-20	3,627	-0.55%
2023/03/30	0	0.00	1	14.96	14.95	-1	3,603	-0.03%
2023/03/29	0	0.00	0.5	14.74	14.75	-0.5	3,617	-0.01%
2023/03/24	0	0.00	2	14.88	14.90	-2	3,728	-0.05%
2023/03/23	0	0.00	2	14.81	14.85	-2	3,730	-0.05%
2023/03/10	1	14.22	2	14.19	14.19	-1	3,661	-0.03%
2023/03/06	0	0.00	1	14.82	14.79	-1	3,690	-0.03%
2023/03/03	0	0.00	4	14.47	14.47	-4	3,666	-0.11%
2023/02/20	0	0.00	2	14.50	14.49	-2	3,690	-0.05%
2023/02/17	1	14.47	0	0.00	14.43	1	3,723	0.03%
2023/02/13	1	14.24	0	0.00	14.23	1	3,720	0.03%
2023/02/10	2	14.59	0	0.00	14.60	2	3,680	0.05%
2023/02/09	2	14.58	0	0.00	14.62	2	3,599	0.06%
2023/02/08	1	14.50	0	0.00	14.52	1	3,585	0.03%
2023/02/07	0	0.00	2	14.19	14.21	-2	3,550	-0.06%
2023/02/02	5	14.00	6	14.02	14.01	-1	3,369	-0.03%
2023/02/01	0	0.00	4	13.57	13.57	-4	3,281	-0.12%
2023/01/31	1	13.46	0	0.00	13.33	1	3,298	0.03%
2023/01/30	0	0.00	11	13.73	13.81	-11	3,263	-0.34%
2023/01/13	4	12.27	0	0.00	12.28	4	3,070	0.13%
2023/01/12	1	12.15	0	0.00	12.18	1	3,066	0.03%
2023/01/11	1	11.98	0	0.00	11.98	1	3,063	0.03%
2023/01/10	1	11.91	0	0.00	11.90	1	3,116	0.03%
2023/01/09	0	0.00	2	11.64	11.71	-2	3,134	-0.06%
2023/01/06	2	11.42	0	0.00	11.43	2	3,139	0.06%
2023/01/04	1	11.31	0	0.00	11.32	1	3,175	0.03%
2022/12/30	0.3	11.50	2	11.50	11.50	-1.7	3,231	-0.05%
2022/12/28	2.2	11.21	0	0.00	11.20	2.2	3,236	0.07%
2022/12/26	0.5	11.70	0	0.00	11.67	0.5	3,217	0.02%
2022/12/23	2	11.72	0	0.00	11.73	2	3,268	0.06%
2022/12/20	2	12.19	0	0.00	12.10	2	3,169	0.06%
2022/12/15	2	12.81	0	0.00	12.84	2	3,210	0.06%
2022/12/02	0.3	13.63	0	0.00	13.50	0.3	3,363	0.01%
2022/11/21	0	0.00	7	13.12	13.10	-7	3,604	-0.19%
2022/11/01	5	12.96	0	0.00	12.96	5	3,530	0.14%
2022/10/28	0	0.00	4	12.70	12.62	-4	3,617	-0.11%
2022/10/27	1	12.78	0	0.00	12.82	1	3,671	0.03%
2022/10/26	0	0.00	6	12.47	12.47	-6	3,697	-0.16%
2022/10/24	0	0.00	3.2	12.38	12.31	-3.2	3,782	-0.08%
2022/10/20	13	12.01	0	0.00	12.09	13	3,826	0.34%
2022/10/18	0	0.00	2	12.30	12.43	-2	3,800	-0.05%
2022/10/17	2	11.86	0	0.00	11.90	2	3,809	0.05%
2022/10/14	0	0.00	3	12.32	12.34	-3	3,786	-0.08%
2022/10/12	2	12.04	0	0.00	12.10	2	3,786	0.05%
2022/10/11	2	12.20	0	0.00	12.18	2	3,784	0.05%
2022/10/03	2	12.73	1	12.77	12.77	1	3,688	0.03%
2022/09/30	1	12.95	0	0.00	12.96	1	3,693	0.03%
2022/09/29	0	0.00	1	13.48	13.47	-1	3,654	-0.03%
2022/09/27	0	0.00	1	13.40	13.36	-1	3,644	-0.03%
2022/09/26	1	13.36	0	0.00	13.33	1	3,681	0.03%
2022/09/23	1	13.69	0	0.00	13.70	1	3,707	0.03%
2022/09/14	2	14.10	0	0.00	14.15	2	3,842	0.05%
2022/09/12	0	0.00	3	14.43	14.46	-3	3,888	-0.08%
2022/09/06	1	13.77	0	0.00	13.74	1	4,050	0.02%
2022/09/05	0.2	13.78	0	0.00	13.71	0.2	4,246	0.00%
2022/09/02	1	13.86	0	0.00	13.85	1	4,304	0.02%
2022/08/18	1	15.20	0	0.00	15.22	1	4,572	0.02%
2022/08/08	0	0.00	1	14.90	14.98	-1	5,018	-0.02%
2022/08/04	0	0.00	1	15.05	15.08	-1	5,153	-0.02%
2022/07/22	2	14.08	0	0.00	14.07	2	5,324	0.04%
2022/07/15	0.1	13.01	0	0.00	13.02	0.1	5,596	0.00%
2022/07/07	0	0.00	1	12.62	12.74	-1	5,817	-0.02%
2022/07/05	0	0.00	3.2	12.53	12.58	-3.2	5,896	-0.05%
2022/07/04	1	12.46	0	0.00	12.45	1	5,913	0.02%
2022/07/01	0	0.00	0.3	12.60	12.56	-0.3	5,977	-0.01%
2022/06/30	0	0.00	2	12.93	12.90	-2	5,978	-0.03%
2022/06/22	0	0.00	0.3	13.24	13.24	-0.3	6,614	0.00%
2022/06/21	0	0.00	8	13.09	13.14	-8	6,643	-0.12%
2022/06/20	0	0.00	1	12.94	12.92	-1	6,760	-0.01%
2022/06/17	10	12.95	0	0.00	13.01	10	6,763	0.15%
2022/06/16	1.8	13.64	0	0.00	13.50	1.8	6,744	0.03%
2022/06/15	2	13.27	3	13.30	13.25	-1	6,708	-0.01%
2022/06/14	6	13.22	0	0.00	13.28	6	6,829	0.09%
2022/06/13	1	13.66	0	0.00	13.66	1	6,707	0.01%
2022/06/06	0	0.00	3	14.44	14.44	-3	7,003	-0.04%
2022/06/01	2	14.49	0	0.00	14.47	2	7,376	0.03%
2022/05/31	1	14.48	3	14.44	14.51	-2	7,608	-0.03%
2022/05/30	3	14.47	3	14.50	14.52	0	7,572	0.00%
2022/05/26	1.1	13.36	0	0.00	13.33	1.1	7,620	0.01%
2022/05/24	1	13.50	0	0.00	13.51	1	8,097	0.01%
2022/05/23	1	13.77	0	0.00	13.75	1	8,116	0.01%
2022/05/17	0	0.00	4	13.93	13.99	-4	8,370	-0.05%
2022/05/16	0	0.00	4	14.14	14.06	-4	8,410	-0.05%
2022/05/13	0	0.00	9	13.69	13.77	-9	8,399	-0.11%
2022/05/12	11	13.71	0	0.00	13.62	11	8,571	0.13%
2022/05/11	2.2	14.09	0	0.00	14.17	2.2	8,528	0.03%
2022/05/04	0	0.00	1	15.16	15.17	-1	8,545	-0.01%
2022/04/28	2	14.84	0	0.00	14.86	2	9,060	0.02%
2022/04/27	7	14.69	1	14.66	14.69	6	9,116	0.07%
2022/04/26	0	0.00	1.3	15.42	15.42	-1.3	9,199	-0.01%
2022/04/21	0.3	16.14	0	0.00	16.14	0.3	9,178	0.00%
2022/04/20	0	0.00	1	16.20	16.19	-1	9,289	-0.01%
2022/04/15	0.3	15.81	0	0.00	15.81	0.3	9,379	0.00%
2022/04/14	1	16.09	3	16.14	16.14	-2	9,381	-0.02%
2022/04/13	3	15.85	0	0.00	15.88	3	9,578	0.03%
2022/04/11	1	16.09	4	16.07	15.96	-3	9,922	-0.03%
2022/04/08	4.3	16.35	0	0.00	16.39	4.3	9,900	0.04%
2022/04/07	4	16.39	0	0.00	16.33	4	9,927	0.04%
2022/04/06	1	16.94	0	0.00	16.94	1	9,896	0.01%
2022/03/30	0	0.00	26	17.71	17.65	-26	9,937	-0.26%
2022/03/29	0	0.00	4	17.45	17.46	-4	9,851	-0.04%
2022/03/28	0	0.00	9	16.98	17.02	-9	9,772	-0.09%
2022/03/25	0	0.00	13	17.14	17.12	-13	9,756	-0.13%
2022/03/24	9	16.69	1	16.63	16.69	8	9,708	0.08%
2022/03/23	1	16.68	6	16.65	16.68	-5	9,989	-0.05%
2022/03/22	3	16.23	0	0.00	16.24	3	9,988	0.03%
2022/03/21	0.2	16.11	1	16.12	16.11	-0.8	10,029	-0.01%
2022/03/16	1	14.82	12.6	14.86	14.94	-11.6	10,188	-0.11%
2022/03/15	1	14.45	2	14.49	14.46	-1	10,160	-0.01%
2022/03/14	2.3	14.86	0	0.00	14.87	2.3	10,146	0.02%
2022/03/10	2	15.31	1	15.32	15.27	1	10,362	0.01%
2022/03/09	1	14.79	1	14.83	14.86	0	10,325	0.00%
2022/03/08	5.1	14.70	0	0.00	14.58	5.1	10,383	0.05%
2022/03/07	3	15.00	1	15.02	15.11	2	10,225	0.02%
2022/03/04	2	15.49	0	0.00	15.50	2	10,157	0.02%
2022/03/03	3	15.98	6	15.97	16.01	-3	10,053	-0.03%
2022/03/02	3.2	15.85	0	0.00	15.88	3.2	10,127	0.03%
2022/03/01	5.4	16.14	0	0.00	16.16	5.4	10,098	0.05%
2022/02/25	13	15.51	0	0.00	15.51	13	10,088	0.13%
2022/02/24	9.3	15.18	4	15.04	15.00	5.3	10,084	0.05%
2022/02/23	2.3	15.83	34	15.79	15.87	-31.8	9,984	-0.32%
2022/02/22	4	15.99	1	15.92	15.95	3	9,961	0.03%
2022/02/21	3.2	16.18	0	0.00	16.19	3.2	9,871	0.03%
2022/02/18	3	16.43	0	0.00	16.47	3	9,814	0.03%
2022/02/17	0	0.00	7	16.78	16.78	-7	9,770	-0.07%
2022/02/15	4	16.23	0	0.00	16.19	4	9,770	0.04%
2022/02/14	4.4	16.20	2	16.19	16.18	2.4	9,890	0.02%
2022/02/11	14	16.79	5	16.78	16.75	9	9,956	0.09%
2022/02/10	5.1	17.08	2	17.09	17.12	3.1	9,994	0.03%
2022/02/09	6.8	16.77	1	16.85	16.86	5.8	10,212	0.06%
2022/02/08	1.3	16.57	0	0.00	16.55	1.3	10,438	0.01%
2022/02/07	4	16.54	4.3	16.51	16.57	-0.3	10,499	0.00%
2022/01/26	3	16.35	0	0.00	16.33	3	10,503	0.03%
2022/01/25	9.1	16.42	0	0.00	16.41	9.1	10,743	0.08%
2022/01/24	5	16.80	1	16.81	16.86	4	10,874	0.04%
2022/01/21	22.4	17.02	0	0.00	17.01	22.4	10,880	0.21%
2022/01/20	0.4	17.53	0	0.00	17.55	0.4	10,709	0.00%
2022/01/19	12.1	17.81	1	17.73	17.71	11.1	10,694	0.10%
2022/01/18	4	18.07	0	0.00	18.09	4	10,551	0.04%
2022/01/17	1	18.26	0	0.00	18.26	1	10,528	0.01%
2022/01/14	2.1	18.11	0	0.00	18.18	2.1	10,603	0.02%
2022/01/13	10	18.52	2.2	18.49	18.52	7.8	10,534	0.07%
2022/01/12	0.2	18.31	2	18.31	18.31	-1.8	10,416	-0.02%
2022/01/11	0	0.00	6	18.07	18.10	-6	10,416	-0.06%
2022/01/10	3	18.01	0	0.00	18.05	3	10,399	0.03%
2022/01/07	0	0.00	1	18.26	18.25	-1	10,410	-0.01%
2022/01/06	3.1	18.23	0	0.00	18.18	3.1	10,386	0.03%
2022/01/05	1.1	18.73	0	0.00	18.69	1.1	10,183	0.01%
2022/01/04	1	18.88	17	18.91	18.95	-16	10,066	-0.16%
2022/01/03	4	18.20	1	18.20	18.20	3	9,730	0.03%
2021/12/30	0	0.00	2	18.14	18.13	-2	9,703	-0.02%
2021/12/29	1	18.28	0	0.00	18.28	1	9,661	0.01%
2021/12/28	0	0.00	1	18.37	18.37	-1	9,638	-0.01%
2021/12/27	3.2	18.07	2	18.09	18.07	1.2	9,550	0.01%
2021/12/24	3	18.00	0	0.00	18.01	3	9,570	0.03%
2021/12/23	1	17.77	1	17.74	17.77	0	9,464	0.00%
2021/12/22	5	17.40	0	0.00	17.38	5	9,416	0.05%
2021/12/21	0	0.00	1	17.06	17.20	-1	9,371	-0.01%
2021/12/20	13.5	17.22	0	0.00	17.15	13.5	9,284	0.14%
2021/12/17	6.8	17.48	0	0.00	17.42	6.8	9,087	0.08%
2021/12/16	0	0.00	1	17.89	17.98	-1	8,723	-0.01%
2021/12/15	5	17.48	0	0.00	17.50	5	8,669	0.06%
2021/12/14	9	17.59	1	17.58	17.56	8	8,558	0.09%
2021/12/13	2.5	18.12	0	0.00	18.12	2.5	8,225	0.03%
2021/12/10	2	18.07	0	0.00	18.06	2	8,179	0.02%
2021/12/08	2	18.56	1	18.55	18.60	1	8,032	0.01%
2021/12/07	11	18.00	0	0.00	18.06	11	7,939	0.14%
2021/12/06	13	18.02	1.4	18.03	18.01	11.6	7,820	0.15%
2021/12/03	6	18.47	0	0.00	18.51	6	7,664	0.08%
2021/12/02	5	18.50	0	0.00	18.52	5	7,640	0.07%
2021/12/01	0	0.00	4	18.90	18.94	-4	7,498	-0.05%
2021/11/30	0	0.00	1	19.03	18.90	-1	7,475	-0.01%
2021/11/29	1	18.61	4	18.58	18.58	-3	7,383	-0.04%
2021/11/26	0	0.00	2	18.84	18.83	-2	7,288	-0.03%
2021/11/24	4	18.83	2	18.87	18.80	2	7,493	0.03%
2021/11/23	3	19.15	0	0.00	19.13	3	7,344	0.04%
2021/11/22	4.4	19.38	6	19.36	19.41	-1.6	7,243	-0.02%
2021/11/19	0	0.00	4	18.87	18.89	-4	6,987	-0.06%
2021/11/17	0	0.00	1	18.43	18.41	-1	6,895	-0.01%
2021/11/16	4	18.06	6	18.11	18.06	-2	6,886	-0.03%
2021/11/15	0	0.00	3	18.24	18.24	-3	6,860	-0.04%
2021/11/12	11	18.42	0	0.00	18.37	11	6,930	0.16%
2021/11/11	3	18.20	0	0.00	18.25	3	7,021	0.04%
2021/11/10	17	18.18	2	18.21	18.19	15	6,985	0.21%
2021/11/09	10	18.91	5	18.90	18.87	5	6,952	0.07%
2021/11/08	8	18.74	1	18.73	18.69	7	7,313	0.10%
2021/11/05	18	18.89	2	18.93	18.94	16	7,097	0.23%
2021/11/04	7	18.28	0	0.00	18.28	7	6,850	0.10%
2021/11/03	13	17.96	14	17.94	17.98	-1	6,821	-0.01%
2021/11/02	15	18.02	1	18.05	18.03	14	6,781	0.21%
2021/11/01	20	17.92	1	17.99	18.20	19	6,471	0.29%
2021/10/29	5	17.25	10	17.32	17.30	-5	6,151	-0.08%
2021/10/27	0	0.00	10	16.98	17.00	-10	6,028	-0.17%
2021/10/26	4	16.95	0	0.00	16.96	4	6,011	0.07%
2021/10/25	1	16.18	0	0.00	16.24	1	5,975	0.02%
2021/10/18	0	0.00	2	15.80	15.76	-2	6,072	-0.03%
2021/10/15	0	0.00	10	15.48	15.62	-10	6,078	-0.16%
2021/10/12	0	0.00	1	15.09	15.10	-1	6,110	-0.02%
2021/10/07	1	14.98	0	0.00	14.99	1	6,236	0.02%
2021/09/30	1	14.99	0	0.00	15.00	1	6,559	0.02%
2021/09/28	0	0.00	4	15.22	15.28	-4	6,705	-0.06%
2021/09/22	3	14.90	0	0.00	14.91	3	7,305	0.04%
2021/09/17	1	15.15	0	0.00	15.23	1	7,278	0.01%
2021/09/16	1	15.20	0	0.00	15.18	1	7,496	0.01%
2021/09/13	2	15.18	1	15.18	15.16	1	8,215	0.01%
2021/09/09	3	15.25	0	0.00	15.24	3	8,756	0.03%
2021/09/08	3	15.34	0	0.00	15.35	3	9,043	0.03%
2021/09/06	1	15.32	0	0.00	15.33	1	9,382	0.01%
2021/09/03	0	0.00	1	15.19	15.26	-1	9,623	-0.01%
2021/09/02	14	15.18	10	15.16	15.15	4	9,870	0.04%
2021/08/27	0	0.00	11	14.95	14.95	-11	10,224	-0.11%
2021/08/25	12	14.87	1	14.88	14.88	11	11,356	0.10%
2021/08/24	2	14.80	0	0.00	14.80	2	11,991	0.02%
2021/08/23	0	0.00	3	14.50	14.52	-3	12,733	-0.02%
2021/08/20	14	14.27	1	14.26	14.25	13	14,028	0.09%
2021/08/19	1	14.37	0	0.00	14.37	1	15,176	0.01%
2021/08/18	0	0.00	1	14.41	14.46	-1	17,080	-0.01%
2021/08/17	2	14.67	0	0.00	14.64	2	18,393	0.01%
2021/08/16	2	14.95	3	14.94	14.94	-1	20,383	0.00%
2021/08/13	13	15.00	0	0.00	14.99	13	25,333	0.05%
2021/08/12	48	14.97	0	0.00	14.96	48	33,753	0.14%