永豐優息存股 (00907)-台新-新莊券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.25
漲跌
▼0.04
漲幅
-0.25%
成交量
9,605張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	16.25	0	0.00	16.29	1	3,480	0.03%
2024/05/28	0	0.00	5	16.61	16.64	-5	3,518	-0.14%
2024/05/17	1.2	16.30	0	0.00	16.29	1.2	3,892	0.03%
2024/05/15	0	0.00	1	16.20	16.13	-1	3,901	-0.03%
2024/05/10	0	0.00	6	15.80	15.88	-6	3,846	-0.16%
2024/04/30	1	15.24	5	15.25	15.27	-4	3,814	-0.10%
2024/04/29	0	0.00	2	15.34	15.33	-2	3,808	-0.05%
2024/04/25	0	0.00	4	14.86	14.87	-4	3,766	-0.11%
2024/04/23	0	0.00	100	14.96	14.93	-100	3,811	-2.62%
2024/04/22	100	14.94	1.3	14.94	14.89	98.7	3,875	2.55%
2024/04/17	1	14.84	0	0.00	14.92	1	3,757	0.03%
2024/04/16	7	14.99	0	0.00	14.83	7	3,766	0.19%
2024/04/15	0	0.00	40	15.17	15.18	-40	3,749	-1.07%
2024/04/12	2	15.13	0	0.00	15.16	2	3,773	0.05%
2024/04/10	0	0.00	2	15.18	15.15	-2	3,893	-0.05%
2024/04/03	5	14.90	1	14.91	14.90	4	3,962	0.10%
2024/04/02	1	14.99	0	0.00	14.98	1	3,941	0.03%
2024/03/28	1	15.13	1	15.14	15.08	0	3,928	0.00%
2024/03/26	5	14.99	3	15.02	15.00	2	3,962	0.05%
2024/03/22	1	14.96	0	0.00	14.97	1	3,982	0.03%
2024/03/20	4	14.97	0	0.00	14.94	4	4,035	0.10%
2024/03/19	0	0.00	7	14.96	14.94	-7	4,041	-0.17%
2024/03/18	2	14.85	2	14.89	14.89	0	4,045	0.00%
2024/03/15	1	14.88	0	0.00	14.89	1	4,071	0.02%
2024/03/13	5	15.00	4	15.04	15.03	1	3,996	0.03%
2024/03/11	0	0.00	1	14.86	14.83	-1	3,922	-0.03%
2024/03/08	0	0.00	6.5	14.75	14.76	-6.5	3,912	-0.17%
2024/03/07	0.1	14.67	4	14.68	14.68	-4	3,825	-0.10%
2024/03/05	2	14.65	0	0.00	14.64	2	3,727	0.05%
2024/03/04	2	14.62	1	14.61	14.67	1	3,725	0.03%
2024/02/29	1	14.53	0	0.00	14.66	1	3,701	0.03%
2024/02/27	4	14.55	0	0.00	14.50	4	3,648	0.11%
2024/02/26	12.2	14.56	7.5	14.56	14.54	4.7	3,619	0.13%
2024/02/23	24	14.76	1	14.78	14.75	23	3,542	0.65%
2024/02/21	1	14.71	3	14.73	14.71	-2	3,395	-0.06%
2024/02/20	0	14.70	0	0.00	14.70	0	3,403	0.00%
2024/02/19	2	14.52	0	0.00	14.57	2	3,409	0.06%
2024/02/16	1	14.45	0	0.00	14.46	1	3,474	0.03%
2024/02/15	20.4	14.38	1	14.37	14.40	19.4	3,443	0.56%
2024/02/05	1	14.48	0	0.00	14.48	1	3,361	0.03%
2024/01/30	1.2	14.51	0	0.00	14.50	1.2	3,283	0.04%
2024/01/25	0	0.00	3	14.46	14.45	-3	3,308	-0.09%
2024/01/22	3	14.36	0	0.00	14.38	3	3,328	0.09%
2024/01/19	0.7	14.42	0	0.00	14.42	0.7	3,306	0.02%
2024/01/17	3	14.35	1	14.38	14.33	2	3,285	0.06%
2024/01/16	1.3	14.53	0	0.00	14.51	1.3	3,231	0.04%
2024/01/15	1	14.72	0	0.00	14.73	1	3,186	0.03%
2024/01/12	10	14.71	0	0.00	14.70	10	3,236	0.31%
2024/01/11	0.3	14.70	1	14.65	14.65	-0.8	3,269	-0.02%
2024/01/10	3	14.60	0	0.00	14.60	3	3,317	0.09%
2024/01/09	2	14.75	0	0.00	14.76	2	3,321	0.06%
2024/01/08	1	15.00	0	0.00	14.97	1	3,275	0.03%
2024/01/04	1	14.97	20	15.00	14.98	-19	3,235	-0.59%
2024/01/03	0	0.00	1	14.87	14.88	-1	3,147	-0.03%
2024/01/02	0.2	14.96	0	0.00	14.96	0.2	3,104	0.01%
2023/12/28	1	14.97	0	0.00	14.93	1	3,161	0.03%
2023/12/22	7	14.95	0	0.00	14.92	7	3,185	0.22%
2023/12/18	0.1	14.86	0	0.00	14.84	0.1	3,084	0.00%
2023/12/15	0	0.00	7	14.92	14.88	-7	3,050	-0.23%
2023/12/14	1	14.80	0	0.00	14.77	1	2,995	0.03%
2023/12/13	6	14.71	0	0.00	14.68	6	2,983	0.20%
2023/12/12	0	0.00	8	14.75	14.76	-8	2,959	-0.27%
2023/12/11	7	14.66	5	14.67	14.70	2	2,961	0.07%
2023/12/07	1	14.65	0	0.00	14.58	1	2,986	0.03%
2023/12/05	2	14.58	0	0.00	14.65	2	2,965	0.07%
2023/12/04	0	0.00	2	14.64	14.70	-2	2,972	-0.07%
2023/12/01	2	14.54	0	0.00	14.55	2	2,966	0.07%
2023/11/30	0	0.00	5	14.51	14.53	-5	2,961	-0.17%
2023/11/21	0	0.00	1	14.50	14.48	-1	2,980	-0.03%
2023/11/20	3	14.34	0	0.00	14.37	3	3,005	0.10%
2023/11/17	0	0.00	3	14.44	14.44	-3	3,010	-0.10%
2023/11/16	0.2	14.37	0	0.00	14.41	0.2	2,976	0.01%
2023/11/15	0	0.00	7	14.27	14.33	-7	2,920	-0.24%
2023/11/09	0	0.00	1.3	14.13	14.13	-1.3	3,172	-0.04%
2023/11/02	6	13.94	0	0.00	13.96	6	3,482	0.17%
2023/11/01	2	13.80	0	0.00	13.82	2	3,544	0.06%
2023/10/31	4	13.77	0	0.00	13.75	4	3,646	0.11%
2023/10/30	0.1	13.77	1	13.78	13.79	-0.9	3,732	-0.02%
2023/10/27	3	13.79	0	0.00	13.77	3	3,725	0.08%
2023/10/26	2	13.71	0	0.00	13.71	2	3,742	0.05%
2023/10/25	1	13.80	0	0.00	13.82	1	3,741	0.03%
2023/10/24	2	13.74	1	13.75	13.77	1	3,740	0.03%
2023/10/23	1.1	13.76	0	0.00	13.76	1.1	3,725	0.03%
2023/10/20	15	13.81	0	0.00	13.81	15	3,695	0.41%
2023/10/19	8	13.96	0.2	13.93	13.93	7.8	3,625	0.22%
2023/10/18	1	14.10	0	0.00	14.12	1	3,571	0.03%
2023/10/17	0.2	14.18	0	0.00	14.14	0.2	3,513	0.01%
2023/10/12	0.1	14.25	0	0.00	14.25	0.1	3,490	0.00%
2023/10/06	0	0.00	1	14.15	14.12	-1	3,493	-0.03%
2023/10/05	5	14.07	0	0.00	14.06	5	3,481	0.14%
2023/10/04	7	13.99	0	0.00	13.91	7	3,438	0.20%
2023/10/03	10	14.15	0	0.00	14.09	10	3,349	0.30%
2023/10/02	0	0.00	1	14.28	14.24	-1	3,283	-0.03%
2023/09/27	0.2	14.25	0	0.00	14.23	0.2	3,256	0.01%
2023/09/26	9	14.26	0	0.00	14.29	9	3,256	0.28%
2023/09/25	1	14.33	0	0.00	14.39	1	3,255	0.03%
2023/09/22	1	14.21	0	0.00	14.28	1	3,291	0.03%
2023/09/21	2	14.27	0	0.00	14.24	2	3,296	0.06%
2023/09/19	0	0.00	1	14.51	14.51	-1	3,240	-0.03%
2023/09/15	0.2	14.44	5	14.51	14.54	-4.8	3,199	-0.15%
2023/09/13	1	14.18	0	0.00	14.19	1	3,119	0.03%
2023/09/12	3	14.07	0	0.00	14.13	3	3,097	0.10%
2023/09/11	2	14.07	10	14.12	14.08	-8	3,073	-0.26%
2023/09/07	14	14.02	0	0.00	14.00	14	3,061	0.46%
2023/09/06	3	14.08	0	0.00	14.06	3	3,025	0.10%
2023/08/31	2	14.04	0	0.00	14.02	2	2,979	0.07%
2023/08/25	15	13.96	0	0.00	13.94	15	3,042	0.49%
2023/08/24	1	14.01	0	0.00	14.02	1	2,975	0.03%
2023/08/22	2.5	14.00	0	0.00	14.01	2.5	2,944	0.08%
2023/08/21	40.5	14.07	0	0.00	14.06	40.5	2,944	1.38%
2023/08/18	1	14.10	0	0.00	14.07	1	2,926	0.03%
2023/08/17	16.1	13.96	0	0.00	14.03	16.1	2,909	0.55%
2023/08/16	5.1	14.01	0	0.00	14.00	5.1	2,864	0.18%
2023/08/15	7.2	14.55	0	0.00	14.53	7.2	2,740	0.26%
2023/08/14	10.1	14.74	0	0.00	14.59	10.1	2,604	0.39%
2023/08/10	4	14.84	0	0.00	14.85	4	2,458	0.16%
2023/08/09	4.1	14.90	0	0.00	14.88	4.1	2,436	0.17%
2023/08/08	2	15.00	0	0.00	14.94	2	2,348	0.09%
2023/08/07	1	15.00	1	14.98	15.00	0	2,272	0.00%
2023/08/04	6	14.94	5	14.93	14.95	1	2,202	0.05%
2023/08/02	1	15.05	0	0.00	14.92	1	2,090	0.05%
2023/08/01	0	0.00	8	15.04	15.08	-8	1,956	-0.41%
2023/07/24	0.1	14.70	0	0.00	14.67	0.1	1,826	0.01%
2023/07/21	0.1	14.82	0.1	14.77	14.76	0	1,826	0.00%
2023/07/20	0.1	14.81	0	0.00	14.83	0.1	1,828	0.00%
2023/07/17	0	0.00	1	14.68	14.75	-1	1,836	-0.05%
2023/07/14	0.2	14.67	0	0.00	14.66	0.2	1,833	0.01%
2023/07/13	1	14.55	0	0.00	14.55	1	1,834	0.05%
2023/07/06	0.1	14.70	0	0.00	14.68	0.1	1,847	0.00%
2023/06/30	1	14.68	0	0.00	14.69	1	1,799	0.06%
2023/06/28	2	14.64	0	0.00	14.64	2	1,705	0.12%
2023/06/20	1	14.81	0	0.00	14.81	1	1,688	0.06%
2023/06/16	0	0.00	2	14.96	14.93	-2	1,680	-0.12%
2023/06/14	0	0.00	1	15.00	15.00	-1	1,686	-0.06%
2023/06/09	1	14.99	0	0.00	14.99	1	1,749	0.06%
2023/06/08	1	14.95	2	14.97	14.95	-1	1,761	-0.06%
2023/06/06	3	15.01	0	0.00	14.96	3	1,786	0.17%
2023/05/31	0.5	14.88	0	0.00	14.82	0.5	1,667	0.03%
2023/05/29	0	0.00	1	14.83	14.83	-1	1,691	-0.06%
2023/05/26	0.1	14.78	0	0.00	14.77	0.1	1,677	0.00%
2023/05/25	3	14.81	0	0.00	14.78	3	1,658	0.18%
2023/05/22	8	14.97	0	0.00	14.95	8	1,644	0.49%
2023/05/18	0	0.00	1.8	14.88	14.90	-1.8	1,642	-0.11%
2023/05/11	0.2	14.58	0	0.00	14.57	0.2	1,578	0.01%
2023/05/09	1	14.60	0	0.00	14.59	1	1,584	0.06%
2023/05/08	5	14.60	2.4	14.61	14.60	2.6	1,598	0.16%
2023/05/02	0.5	14.57	0	0.00	14.56	0.5	1,637	0.03%
2023/04/28	0.1	14.49	0	0.00	14.50	0.1	1,662	0.00%
2023/04/26	0.2	14.45	0	0.00	14.47	0.2	1,664	0.01%
2023/04/25	0	14.45	0	0.00	14.40	0	1,656	0.00%
2023/04/21	0.2	14.45	0	0.00	14.48	0.2	1,622	0.01%
2023/04/13	0	0.00	2	14.69	14.68	-2	1,525	-0.13%
2023/04/11	1	14.61	0	0.00	14.63	1	1,482	0.07%
2023/04/06	0.2	14.49	0	0.00	14.49	0.2	1,430	0.01%
2023/03/31	0.1	14.50	0	0.00	14.49	0.1	1,427	0.00%
2023/03/27	1.2	14.42	0	0.00	14.41	1.2	1,430	0.08%
2023/03/24	1	14.39	0	0.00	14.44	1	1,433	0.07%
2023/03/20	0	0.00	37	14.06	14.12	-37	1,444	-2.56%
2023/03/16	3	14.11	0	0.00	14.07	3	1,404	0.21%
2023/03/15	1	14.28	0	0.00	14.28	1	1,357	0.07%
2023/03/14	4.3	14.34	0	0.00	14.29	4.3	1,347	0.32%
2023/03/13	2.2	14.45	6	14.45	14.53	-3.8	1,287	-0.30%
2023/03/10	3.1	14.61	0	0.00	14.58	3.1	1,264	0.25%
2023/03/09	1.1	14.78	0	0.00	14.79	1.1	1,221	0.09%
2023/03/08	1	14.81	0	0.00	14.86	1	1,214	0.08%
2023/03/06	1	14.77	0	0.00	14.82	1	1,182	0.08%
2023/03/02	2	14.70	0	0.00	14.74	2	1,177	0.17%
2023/03/01	1	14.76	0	0.00	14.76	1	1,161	0.09%
2023/02/24	0.1	14.86	0	0.00	14.87	0.1	1,133	0.01%
2023/02/23	1	14.89	0	0.00	14.88	1	1,125	0.09%
2023/02/22	2	14.72	0	0.00	14.82	2	1,123	0.18%
2023/02/21	1	14.82	0	0.00	14.83	1	1,112	0.09%
2023/02/17	1	14.75	0	0.00	14.76	1	1,163	0.09%
2023/02/16	7	14.75	0	0.00	14.77	7	1,156	0.61%
2023/02/15	1	14.85	0	0.00	14.88	1	1,152	0.09%
2023/02/14	0	0.00	4	14.95	14.95	-4	1,097	-0.36%
2023/02/10	1.1	14.75	0	0.00	14.78	1.1	1,085	0.10%
2023/02/09	1	14.80	50	14.78	14.80	-49	1,074	-4.56%
2023/02/08	1	14.81	0	0.00	14.82	1	1,067	0.09%
2023/02/07	1	14.79	1	14.83	14.81	0	1,062	0.00%
2023/02/06	1	14.80	0	0.00	14.83	1	1,054	0.09%
2023/02/03	1	14.83	0	0.00	14.89	1	1,035	0.10%
2023/02/01	1	14.84	6	14.85	14.87	-5	986	-0.51%
2023/01/17	0.1	14.74	0	0.00	14.73	0.1	957	0.01%
2023/01/04	1	14.37	0.1	14.37	14.37	1	1,047	0.09%
2023/01/03	0	0.00	3	14.30	14.33	-3	1,067	-0.28%
2022/12/19	1	14.34	0	0.00	14.35	1	1,169	0.09%
2022/12/16	1	14.34	0	0.00	14.37	1	1,170	0.09%
2022/12/15	4	14.49	0	0.00	14.60	4	1,164	0.34%
2022/12/13	2	14.47	0	0.00	14.41	2	1,141	0.18%
2022/12/12	1	14.44	0	0.00	14.51	1	1,132	0.09%
2022/12/09	0.5	14.58	0	0.00	14.57	0.5	1,115	0.04%
2022/12/02	0	14.70	0	0.00	14.68	0	1,084	0.00%
2022/11/21	1	14.08	0	0.00	14.11	1	1,093	0.09%
2022/11/16	0.3	14.30	0	0.00	14.27	0.3	1,085	0.02%
2022/11/08	0	0.00	0.1	13.62	13.63	-0.1	1,049	-0.01%
2022/11/03	1	13.27	0	0.00	13.31	1	1,085	0.09%
2022/11/01	0.3	13.50	0	0.00	13.44	0.3	1,102	0.02%
2022/10/28	0.1	13.29	0	0.00	13.25	0.1	1,122	0.01%
2022/10/24	0.1	13.25	0	0.00	13.18	0.1	1,128	0.01%
2022/10/20	3	12.94	0	0.00	13.10	3	1,119	0.27%
2022/10/17	2	13.28	0	0.00	13.29	2	1,104	0.18%
2022/10/13	5	13.43	0	0.00	13.41	5	1,087	0.46%
2022/10/11	4	13.72	0	0.00	13.68	4	1,047	0.38%
2022/10/07	2	13.96	0	0.00	13.95	2	1,042	0.19%
2022/10/06	1	13.98	0	0.00	14.01	1	1,088	0.09%
2022/10/05	1	13.98	0	0.00	13.96	1	1,081	0.09%
2022/10/04	14	13.87	0	0.00	13.88	14	1,076	1.30%
2022/10/03	1	13.76	0	0.00	13.77	1	1,058	0.09%
2022/09/30	1.1	13.91	0	0.00	13.92	1.1	1,060	0.10%
2022/09/26	1	14.24	0	0.00	14.23	1	1,114	0.09%
2022/09/08	10	14.57	0	0.00	14.68	10	1,391	0.72%
2022/08/31	0.3	14.80	0	0.00	14.88	0.3	1,541	0.02%
2022/08/30	1	14.71	0	0.00	14.76	1	1,561	0.06%
2022/08/26	0.1	15.03	0	0.00	15.01	0.1	1,602	0.00%
2022/08/15	1	15.12	5	15.12	15.14	-4	2,897	-0.14%
2022/08/12	2	15.05	0	0.00	15.07	2	2,919	0.07%
2022/08/11	1	15.02	0	0.00	15.05	1	2,935	0.03%
2022/08/10	1	14.76	0	0.00	14.77	1	2,958	0.03%
2022/08/05	1	14.51	0	0.00	14.62	1	3,061	0.03%
2022/07/29	0.1	14.60	0	0.00	14.56	0.1	3,275	0.00%
2022/07/13	0	0.00	5	14.16	14.18	-5	3,977	-0.13%
2022/07/12	5	13.99	0	0.00	13.87	5	4,061	0.12%
2022/07/07	1	14.32	0	0.00	14.33	1	4,337	0.02%
2022/07/01	1	14.50	0	0.00	14.33	1	4,653	0.02%
2022/06/28	1	15.00	3	14.96	14.96	-2	4,912	-0.04%
2022/06/20	4	14.70	3	14.70	14.55	1	5,949	0.02%
2022/06/17	3	14.78	0	0.00	14.82	3	6,084	0.05%
2022/06/16	0	0.00	10	15.01	14.93	-10	6,172	-0.16%
2022/06/15	1	15.00	0	0.00	15.01	1	6,415	0.02%
2022/06/13	15.2	14.89	0	0.00	14.92	15.2	7,061	0.22%
2022/06/10	2	15.15	0	0.00	15.20	2	7,194	0.03%
2022/06/09	1	15.25	0	0.00	15.23	1	7,650	0.01%
2022/06/07	2	15.25	2	15.30	15.25	0	8,848	0.00%
2022/06/06	3	15.30	0	0.00	15.36	3	9,583	0.03%
2022/06/02	2.1	15.26	0	0.00	15.30	2.1	10,475	0.02%
2022/06/01	9	15.48	0	0.00	15.40	9	11,541	0.08%
2022/05/30	1	15.43	0	0.00	15.42	1	14,108	0.01%
2022/05/26	6	14.91	0	0.00	14.86	6	10,298	0.06%
2022/05/25	3	14.83	0	0.00	14.92	3	13,337	0.02%
2022/05/24	40	14.94	10	14.91	14.84	30	21,006	0.14%