加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.820.9631.320.7920.76-28.56,148-0.46%
2024/05/304.721.1100.0021.054.76,1220.08%
2024/05/290.421.4400.0021.370.46,1400.01%
2024/05/280.121.5200.0021.520.16,1540.00%
2024/05/2700.00521.4221.48-56,182-0.08%
2024/05/24021.0500.0021.0606,2330.00%
2024/05/23321.020.621.1121.102.46,2690.04%
2024/05/22120.89220.8420.95-16,314-0.02%
2024/05/20120.601.320.6220.63-0.36,373-0.01%
2024/05/170.320.5600.0020.590.36,3850.00%
2024/05/16520.64120.7720.6146,4450.06%
2024/05/15420.5200.0020.4746,4640.06%
2024/05/1400.001320.1620.28-136,635-0.20%
2024/05/1300.00220.1020.10-26,657-0.03%
2024/05/10519.95120.0019.9846,6540.06%
2024/05/09519.9600.0019.9256,6680.07%
2024/05/0800.001.119.9319.96-1.16,678-0.02%
2024/05/07119.9011.419.9119.90-10.36,673-0.15%
2024/05/06019.88419.8419.82-46,690-0.06%
2024/05/030.119.5200.0019.520.16,6820.00%
2024/05/02019.4000.0019.4406,7420.00%
2024/04/300.319.69119.6719.63-0.76,716-0.01%
2024/04/29019.58119.4919.64-16,749-0.01%
2024/04/2600.00219.3419.30-26,757-0.03%
2024/04/255.219.0700.0019.025.26,8230.08%
2024/04/2400.00919.3119.32-96,805-0.13%
2024/04/2300.001118.8118.77-116,851-0.16%
2024/04/223.318.6700.0018.603.36,8800.05%
2024/04/191518.932018.7818.88-56,721-0.07%
2024/04/18119.4400.0019.6716,4490.02%
2024/04/172.119.4500.0019.612.16,4520.03%
2024/04/1610.119.36219.4119.418.16,4730.13%
2024/04/156.519.9541.519.8819.90-356,348-0.55%
2024/04/111.520.1800.0020.231.56,3410.02%
2024/04/10420.2900.0020.3046,3860.06%
2024/04/0941.520.16620.1820.2735.56,5210.54%
2024/04/08819.9500.0019.9586,5870.12%
2024/04/030.819.9200.0019.920.86,6110.01%
2024/04/02520.00120.0019.9946,6600.06%
2024/04/01419.760.119.8919.753.96,6960.06%
2024/03/291.619.7900.0019.891.66,7150.02%
2024/03/28119.6500.0019.7616,7410.01%
2024/03/270.519.73219.7419.80-1.56,737-0.02%
2024/03/264.219.6600.0019.734.26,7890.06%
2024/03/250.119.83219.8119.81-1.96,758-0.03%
2024/03/22119.801019.8019.83-96,855-0.13%
2024/03/211019.780.819.7219.819.26,9150.13%
2024/03/20319.51619.6519.45-36,892-0.04%
2024/03/19319.390.119.6019.582.96,9730.04%
2024/03/181319.4300.0019.53136,9730.19%
2024/03/15219.40419.3919.39-27,000-0.03%
2024/03/146.619.5200.0019.496.67,0020.09%
2024/03/135.419.63519.6219.620.47,0740.01%
2024/03/122.119.500.319.5719.581.87,0590.02%
2024/03/11319.4600.0019.3937,1200.04%
2024/03/0817.519.612519.5319.51-7.57,095-0.11%
2024/03/073719.3016.319.3019.3920.86,9240.30%
2024/03/061.318.84918.9518.98-7.76,861-0.11%
2024/03/05518.850.418.8218.864.66,8650.07%
2024/03/045.918.710.518.6918.695.46,8470.08%
2024/03/015.118.381118.3918.32-5.96,834-0.09%
2024/02/296.318.27518.3118.391.36,8740.02%
2024/02/2715.618.243.318.3318.3112.36,8420.18%
2024/02/262.318.5100.0018.542.36,8020.03%
2024/02/23318.517.218.4918.49-4.26,784-0.06%
2024/02/224.318.288.318.3018.32-46,880-0.06%
2024/02/21818.1400.0018.1286,9160.12%
2024/02/2013.418.193218.2218.20-18.67,072-0.26%
2024/02/19118.0300.0018.0417,0900.01%
2024/02/169.718.02218.0818.017.77,1500.11%
2024/02/151118.04318.0318.0387,1790.11%
2024/02/054.117.3500.0017.424.17,1310.06%
2024/02/020.517.41217.4017.42-1.57,109-0.02%
2024/02/0117.117.291817.2917.31-0.97,129-0.01%
2024/01/312.317.3800.0017.382.37,1280.03%
2024/01/3000.001.217.5217.53-1.27,113-0.02%
2024/01/2911.217.521817.4417.52-6.87,213-0.09%
2024/01/26517.4300.0017.4257,2240.07%
2024/01/25217.451617.4617.49-147,247-0.19%
2024/01/240.117.35917.3717.34-97,165-0.12%
2024/01/2300.002517.3017.35-257,214-0.35%
2024/01/225.317.3000.0017.335.37,1870.07%
2024/01/1900.00217.1017.19-27,132-0.03%
2024/01/18116.7200.0016.7217,0860.01%
2024/01/172.716.721116.7116.66-8.47,053-0.12%
2024/01/167.216.8400.0016.857.27,0290.10%
2024/01/1512.317.03317.0216.989.37,0640.13%
2024/01/125.516.85116.9216.924.57,1320.06%
2024/01/11316.9400.0016.9737,1140.04%
2024/01/102.516.8700.0016.882.57,1440.03%
2024/01/091.116.9300.0016.911.17,1480.01%
2024/01/08416.9600.0016.9247,1670.06%
2024/01/05416.8700.0016.8547,2030.06%
2024/01/047.116.916516.9016.88-587,287-0.80%
2024/01/0310.216.961516.9716.92-4.87,426-0.06%
2024/01/024.417.18117.1517.203.47,3080.05%
2023/12/29317.32217.2917.3517,2340.01%
2023/12/2800.00717.3417.33-77,252-0.10%
2023/12/271117.3100.0017.35117,2450.15%
2023/12/261317.16917.1317.1747,1990.06%
2023/12/25617.0500.0017.0367,2060.08%
2023/12/2200.00516.9516.96-57,199-0.07%
2023/12/216116.8400.0016.86617,2450.84%
2023/12/20017.0200.0017.0207,2320.00%
2023/12/191.316.915.116.9416.96-3.87,235-0.05%
2023/12/18117.0100.0017.0617,3550.01%
2023/12/14117.002017.0117.02-197,449-0.26%
2023/12/130.516.84316.8116.84-2.57,460-0.03%
2023/12/121.916.8200.0016.781.97,5190.03%
2023/12/11216.731816.7216.73-167,615-0.21%
2023/12/083.216.7100.0016.723.27,6630.04%
2023/12/076.716.58216.6316.574.77,6280.06%
2023/12/0600.002.316.6716.67-2.37,767-0.03%
2023/12/053.516.56316.5716.590.57,8380.01%
2023/12/041.216.68216.7016.69-0.97,934-0.01%
2023/12/010.516.67516.6816.71-4.57,970-0.06%
2023/11/30216.6800.0016.7027,9630.03%
2023/11/2900.00216.7116.66-27,985-0.03%
2023/11/2800.00116.6816.66-18,005-0.01%
2023/11/2711.616.6000.0016.5411.68,0750.14%
2023/11/240.116.6500.0016.640.18,0740.00%
2023/11/23116.6300.0016.6418,1510.01%
2023/11/22616.6600.0016.6768,1970.07%
2023/11/21316.732.116.7116.730.98,4140.01%
2023/11/207.516.5200.0016.547.58,4610.09%
2023/11/16416.3900.0016.4448,3850.05%
2023/11/1510.116.41216.5016.458.18,4800.10%
2023/11/1400.00216.3416.32-28,661-0.02%
2023/11/101.215.9900.0016.021.29,5430.01%
2023/11/0900.00316.1016.09-310,899-0.03%
2023/11/071.115.9700.0015.991.111,8740.01%
2023/11/06316.055.716.0316.00-2.712,250-0.02%
2023/11/03515.84415.8415.85112,4110.01%
2023/11/02215.750.515.7315.751.512,7890.01%
2023/11/01115.4400.0015.46112,9890.01%
2023/10/312.115.3700.0015.342.113,3040.02%
2023/10/30115.4400.0015.45114,2020.01%
2023/10/264.715.330.215.3815.334.514,4850.03%
2023/10/25115.6300.0015.60114,3910.01%
2023/10/242.215.54215.4815.550.214,4010.00%
2023/10/2310.515.5800.0015.5410.514,3200.07%
2023/10/20715.7300.0015.78714,2440.05%
2023/10/1900.00315.7815.78-314,167-0.02%
2023/10/183.515.7900.0015.753.514,1860.02%
2023/10/17616.0200.0015.92614,1750.04%
2023/10/160.315.95115.9215.93-0.814,156-0.01%
2023/10/130.815.990.315.9716.010.514,1300.00%
2023/10/121.816.0022.115.9716.01-20.314,065-0.14%
2023/10/110.215.887.115.8815.88-6.913,953-0.05%
2023/10/060.515.58215.6015.60-1.513,807-0.01%
2023/10/0500.00115.5615.56-113,785-0.01%
2023/10/045.615.3400.0015.375.613,7410.04%
2023/10/0300.00115.6015.53-113,676-0.01%
2023/10/020.215.54815.5515.57-7.913,631-0.06%
2023/09/280.115.36215.3615.36-1.913,620-0.01%
2023/09/27215.2800.0015.30213,5530.01%
2023/09/2612.715.3700.0015.3412.713,5370.09%
2023/09/256.115.51615.4915.510.113,4400.00%
2023/09/221.115.36415.4115.41-2.913,376-0.02%
2023/09/2116.115.42115.4115.4015.113,3420.11%
2023/09/2013.615.6300.0015.6213.613,1270.10%
2023/09/197.315.75215.7515.755.313,0840.04%
2023/09/186.715.7900.0015.776.712,9960.05%
2023/09/15215.871415.8615.91-1212,865-0.09%
2023/09/14315.812915.8115.82-2612,758-0.20%
2023/09/13215.641015.6215.62-812,621-0.06%
2023/09/12315.5200.0015.61312,5200.02%
2023/09/1113.315.57215.4815.5111.312,4360.09%
2023/09/081.115.62115.6015.630.112,2550.00%
2023/09/072.115.70115.7115.691.112,1220.01%
2023/09/06615.8100.0015.79611,9710.05%
2023/09/05115.7700.0015.81111,8720.01%
2023/09/04715.733315.7215.78-2611,848-0.22%
2023/09/012.115.7300.0015.712.111,8160.02%
2023/08/31015.7200.0015.72011,7770.00%
2023/08/29415.6800.0015.73411,6240.03%
2023/08/28115.7100.0015.67111,5340.01%
2023/08/254.315.6400.0015.624.311,4450.04%
2023/08/242.615.83515.8015.83-2.411,250-0.02%
2023/08/23715.5300.0015.57711,1010.06%
2023/08/222315.42115.4615.432211,2190.20%
2023/08/214.615.3800.0015.374.611,2890.04%
2023/08/186.315.4500.0015.386.311,1090.06%
2023/08/172615.4200.0015.472610,8490.24%
2023/08/1645.615.4000.0015.3745.610,6270.43%
2023/08/1567.616.11116.0616.0666.610,0070.67%
2023/08/1444.116.0000.0016.0044.18,8090.50%
2023/08/112116.2400.0016.18218,1150.26%
2023/08/1046.416.2200.0016.2146.47,7840.60%
2023/08/092716.4000.0016.40277,3640.37%
2023/08/083116.40216.4316.40297,0750.41%
2023/08/0727.316.59516.5816.5822.36,6260.34%
2023/08/042216.4500.0016.45226,3680.35%
2023/08/0260.516.6600.0016.5660.56,0531.00%
2023/08/01716.8500.0016.8375,0800.14%
2023/07/3124.316.9300.0016.7924.34,8510.50%
2023/07/283.116.80116.8616.882.14,7740.04%
2023/07/270.416.820.316.8216.830.14,7560.00%
2023/07/261.216.7900.0016.721.24,7530.03%
2023/07/25116.78516.8016.84-44,779-0.08%
2023/07/24116.5900.0016.6514,7920.02%
2023/07/2154.116.515016.6016.634.14,8540.08%
2023/07/207.616.7700.0016.777.65,0580.15%
2023/07/190.116.8000.0016.770.15,0540.00%
2023/07/1813.116.8900.0016.8913.15,0990.26%
2023/07/171016.8700.0016.90105,1060.20%
2023/07/14116.8400.0016.8815,1550.02%
2023/07/13116.652016.5916.58-195,135-0.37%
2023/07/100.116.0800.0016.060.15,1960.00%
2023/07/07116.1000.0016.1115,2110.02%
2023/07/0500.00216.5016.46-25,184-0.04%
2023/07/0400.00116.5116.55-15,223-0.02%
2023/06/302.216.1600.0016.232.25,3300.04%
2023/06/2900.00116.2616.26-15,364-0.02%
2023/06/271.316.2100.0016.191.35,3610.02%
2023/06/260.316.3800.0016.350.35,3570.01%
2023/06/211.216.4000.0016.461.25,5090.02%
2023/06/200.316.5100.0016.500.35,6450.00%
2023/06/1900.000.116.5316.57-0.15,7620.00%
2023/06/162.316.5400.0016.522.35,7430.04%
2023/06/15516.6000.0016.6155,7740.09%
2023/06/141.216.4800.0016.491.25,7860.02%
2023/06/0700.00116.0516.08-16,567-0.02%
2023/06/062.415.8600.0015.872.46,8980.03%
2023/06/051.215.83115.8315.800.27,6740.00%
2023/06/02315.790.115.8315.792.97,7500.04%
2023/05/3100.00315.7015.73-37,851-0.04%
2023/05/29115.8000.0015.7817,9330.01%
2023/05/2600.004.615.5515.60-4.67,959-0.06%
2023/05/250.515.24115.2015.25-0.57,803-0.01%
2023/05/24115.1000.0015.0617,6990.01%
2023/05/2300.00115.1215.13-17,797-0.01%
2023/05/220.115.1200.0015.100.17,8430.00%
2023/05/1900.001015.1015.12-107,889-0.13%
2023/05/1800.00215.0515.03-27,661-0.03%
2023/05/1700.00214.9014.87-27,513-0.03%
2023/05/1600.00314.6914.71-37,507-0.04%
2023/05/1200.00314.5114.59-37,744-0.04%
2023/05/11314.6400.0014.6337,8550.04%
2023/05/104.114.6700.0014.684.17,9920.05%
2023/05/0800.00314.7914.74-38,253-0.04%
2023/05/0400.00514.5914.65-58,557-0.06%
2023/05/03214.5500.0014.6028,7100.02%
2023/04/281214.4900.0014.52129,0470.13%
2023/04/271.114.4000.0014.381.19,1980.01%
2023/04/26414.3000.0014.3449,3480.04%
2023/04/2511.314.5100.0014.3811.39,4110.12%
2023/04/244.714.6700.0014.684.79,1660.05%
2023/04/21514.7400.0014.7159,2710.05%
2023/04/200.114.7900.0014.790.19,3390.00%
2023/04/192.214.8600.0014.842.29,4920.02%
2023/04/1810.614.9600.0014.9310.69,5810.11%
2023/04/14115.0800.0015.04110,1010.01%
2023/04/13914.9400.0014.93910,3410.09%
2023/04/12215.0300.0015.06210,3830.02%
2023/04/100.215.0300.0015.040.210,9550.00%
2023/04/0700.00215.0415.03-211,422-0.02%
2023/04/06315.0000.0015.03311,7910.03%
2023/03/3100.001215.1715.12-1212,080-0.10%
2023/03/3000.00115.1015.07-112,396-0.01%
2023/03/23215.09215.0315.12014,8900.00%
2023/03/22215.00215.0215.03015,0800.00%
2023/03/21114.8200.0014.86115,5670.01%
2023/03/20414.8600.0014.80417,0460.02%
2023/03/17114.8000.0014.87118,6010.01%
2023/03/16214.6200.0014.65220,5860.01%
2023/03/153.214.80114.8314.702.222,8590.01%
2023/03/14514.7200.0014.69526,2050.02%
2023/03/13414.7300.0014.86430,0650.01%
2023/03/1026.314.8300.0014.8126.336,1590.07%
2023/03/0922.515.1000.0015.0522.537,9930.06%
2023/03/087.515.0100.0015.047.550,7220.01%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音