南亞 (1303)-台新-新莊券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	57.80	0	0.00	56.80	1	8,139	0.01%
2024/05/02	0	0.00	1	57.20	57.40	-1	8,038	-0.01%
2024/04/30	1	57.10	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0.2	57.00	7	56.13	57.60	-6.8	7,911	-0.09%
2024/04/24	1	56.60	0	0.00	56.40	1	7,941	0.01%
2024/04/23	5	57.10	435	56.73	56.70	-430	8,133	-5.29%	大賣/鉅額交易
2024/04/22	2	57.15	11.2	56.93	57.30	-9.2	8,180	-0.11%
2024/04/19	6	54.72	0	0.00	55.00	6	8,049	0.07%
2024/04/17	1.3	54.92	0	0.00	55.00	1.3	7,897	0.02%
2024/04/16	2.1	55.62	0	0.00	55.50	2.1	7,807	0.03%
2024/04/15	1.2	57.02	0	0.00	57.20	1.2	7,685	0.02%
2024/04/11	1	57.50	1	57.40	57.20	0	7,501	0.00%
2024/04/08	0	0.00	2	57.50	57.70	-2	7,293	-0.03%
2024/04/03	1	56.90	0	0.00	56.80	1	7,143	0.01%
2024/04/02	0	0.00	1	57.30	57.40	-1	7,131	-0.01%
2024/04/01	4	57.45	6.1	57.44	57.50	-2.1	7,110	-0.03%
2024/03/29	6.2	56.11	6	56.53	56.00	0.2	6,981	0.00%
2024/03/28	5.1	55.11	1	55.30	55.10	4.1	6,889	0.06%
2024/03/27	0	0.00	1	56.10	56.00	-1	6,854	-0.01%
2024/03/26	0	0.00	10	56.30	56.40	-10	6,859	-0.15%
2024/03/25	1	54.70	0	0.00	55.30	1	6,806	0.01%
2024/03/22	5	54.68	0	0.00	54.80	5	6,830	0.07%
2024/03/21	0	0.00	2	55.30	55.00	-2	6,805	-0.03%
2024/03/20	9.3	54.00	10	54.30	53.60	-0.7	6,828	-0.01%
2024/03/19	12.4	55.03	0	0.00	55.00	12.4	6,727	0.18%
2024/03/18	5.1	55.10	0	0.00	55.00	5.1	6,693	0.08%
2024/03/15	18.1	55.10	0	0.00	54.50	18.1	6,618	0.27%
2024/03/14	1	56.10	0	0.00	56.40	1	5,815	0.02%
2024/03/13	4.3	55.51	0	0.00	55.60	4.3	5,732	0.08%
2024/03/11	3.1	55.98	0	0.00	56.10	3.1	5,570	0.06%
2024/03/08	4	55.60	0	0.00	55.50	4	5,557	0.07%
2024/03/07	6	56.00	0	0.00	56.50	6	5,409	0.11%
2024/03/06	6.1	56.42	2	56.25	56.30	4.1	5,333	0.08%
2024/03/05	29.2	57.07	4	57.35	56.90	25.2	5,355	0.47%
2024/03/04	12.1	57.69	0	0.00	58.00	12.1	5,286	0.23%
2024/03/01	13.3	58.65	0	0.00	58.50	13.3	5,293	0.25%
2024/02/29	0	0.00	2	59.00	59.70	-2	5,311	-0.04%
2024/02/27	106.4	59.05	1	59.60	58.90	105.4	5,250	2.01%	大買/鉅額交易
2024/02/26	5.1	59.66	2	59.70	59.90	3.1	5,154	0.06%
2024/02/23	365	60.07	1	59.80	59.70	364	5,190	7.01%	大買/鉅額交易
2024/02/22	2.1	60.56	0	0.00	60.50	2.1	5,287	0.04%
2024/02/21	1	61.00	0	0.00	61.00	1	5,313	0.02%
2024/02/20	3	61.17	0	0.00	61.30	3	5,334	0.06%
2024/02/19	0.4	61.40	0.3	61.30	61.60	0.1	5,405	0.00%
2024/02/16	0	0.00	0.1	61.40	61.10	-0.1	5,541	0.00%
2024/02/15	1.1	60.55	1	61.00	61.20	0.1	5,583	0.00%
2024/02/05	1	61.00	1	61.40	61.00	0	5,536	0.00%
2024/02/02	0.1	62.20	0	0.00	62.40	0.1	5,492	0.00%
2024/02/01	0.1	61.60	5	61.82	62.30	-4.9	5,533	-0.09%
2024/01/31	5	61.16	1	61.00	60.90	4	5,510	0.07%
2024/01/30	0.2	62.30	0	0.00	61.20	0.2	5,505	0.00%
2024/01/29	1	62.00	3.7	62.22	62.30	-2.7	5,536	-0.05%
2024/01/25	0	0.00	0	60.60	60.50	0	5,559	0.00%
2024/01/24	1	60.70	2	60.60	60.70	-1	5,600	-0.02%
2024/01/23	1	59.80	0	0.00	60.30	1	5,689	0.02%
2024/01/22	5.3	59.71	0	0.00	59.50	5.3	5,805	0.09%
2024/01/19	3.1	60.19	0	0.00	60.00	3.1	5,820	0.05%
2024/01/18	3	60.30	0	0.00	60.10	3	5,796	0.05%
2024/01/17	13.1	60.40	2.5	60.40	60.10	10.6	5,772	0.18%
2024/01/16	24	62.04	0	0.00	61.80	24	5,600	0.43%
2024/01/15	0.1	63.90	0.2	63.65	63.60	-0.1	5,558	0.00%
2024/01/12	0	0.00	1	63.90	64.00	-1	5,647	-0.02%
2024/01/11	8	63.61	0	0.00	63.50	8	5,740	0.14%
2024/01/10	1	65.00	0	0.00	64.50	1	5,968	0.02%
2024/01/03	0	0.00	1	65.60	65.60	-1	6,402	-0.02%
2024/01/02	0.1	66.50	0	0.00	66.70	0.1	6,368	0.00%
2023/12/28	1	66.00	3	66.77	67.00	-2	6,486	-0.03%
2023/12/26	1	66.10	0.1	65.90	66.10	1	6,432	0.01%
2023/12/25	0.1	65.10	0	0.00	65.50	0.1	6,442	0.00%
2023/12/22	3.5	65.21	0	0.00	65.10	3.5	6,471	0.05%
2023/12/21	4	65.78	0	0.00	66.00	4	6,481	0.06%
2023/12/20	0	0.00	0	66.60	66.80	0	6,406	0.00%
2023/12/19	0.1	66.40	0	0.00	66.60	0.1	6,340	0.00%
2023/12/15	1	67.60	0	0.00	67.30	1	6,312	0.02%
2023/12/14	0	0.00	1	67.90	67.90	-1	6,139	-0.02%
2023/12/13	2.2	66.88	0	0.00	66.70	2.2	6,049	0.04%
2023/12/08	1	68.50	0.6	68.02	67.60	0.4	6,147	0.01%
2023/12/06	0	0.00	3	69.00	68.70	-3	6,181	-0.05%
2023/12/05	0.1	68.60	2	68.80	68.70	-1.9	6,162	-0.03%
2023/12/04	0	0.00	21	68.64	68.70	-21	6,139	-0.34%
2023/11/30	11	68.10	0	0.00	68.10	11	6,072	0.18%
2023/11/29	0	0.00	2.2	69.34	68.40	-2.2	5,856	-0.04%
2023/11/27	0.1	68.20	0	0.00	67.70	0.1	5,736	0.00%
2023/11/22	1	68.70	1	68.50	68.50	0	5,521	0.00%
2023/11/21	4	69.40	17.1	69.16	69.60	-13.1	5,496	-0.24%
2023/11/20	1	67.40	0	0.00	67.40	1	5,302	0.02%
2023/11/17	0	0.00	1	68.40	68.20	-1	5,249	-0.02%
2023/11/16	3	67.87	3	67.87	68.40	0	5,235	0.00%
2023/11/15	3	66.53	10	67.56	68.00	-7	5,168	-0.14%
2023/11/14	0	0.00	2	65.00	65.80	-2	5,020	-0.04%
2023/11/13	1.1	64.52	0	0.00	64.80	1.1	5,046	0.02%
2023/11/09	0	0.00	1	65.00	65.30	-1	5,097	-0.02%
2023/11/08	2.2	64.02	0	0.00	64.50	2.2	5,074	0.04%
2023/11/06	1.1	64.48	0	0.00	64.80	1.1	5,047	0.02%
2023/11/03	2	63.70	0	0.00	64.00	2	4,994	0.04%
2023/11/02	1	63.10	1	63.00	63.20	0	5,022	0.00%
2023/11/01	1	61.90	0	0.00	62.10	1	4,984	0.02%
2023/10/30	8	61.70	0	0.00	61.30	8	4,972	0.16%
2023/10/27	4	62.40	4	62.30	62.20	0	4,867	0.00%
2023/10/26	0.1	62.70	0	0.00	62.50	0.1	4,836	0.00%
2023/10/25	2	63.40	0	0.00	63.10	2	4,790	0.04%
2023/10/23	7.1	63.74	0	0.00	63.70	7.1	4,718	0.15%
2023/10/20	2	64.40	0	0.00	64.40	2	4,670	0.04%
2023/10/19	2	65.60	0	0.00	65.20	2	4,674	0.04%
2023/10/18	6	65.38	0	0.00	67.10	6	4,686	0.13%
2023/10/16	1	65.90	0	0.00	66.10	1	4,469	0.02%
2023/10/13	1	66.50	0	0.00	66.30	1	4,507	0.02%
2023/10/12	0	0.00	1	67.50	67.70	-1	4,468	-0.02%
2023/10/11	0	0.00	2	66.55	66.80	-2	4,449	-0.04%
2023/10/06	0	0.00	1	65.40	65.30	-1	4,373	-0.02%
2023/10/05	3	64.50	0	0.00	64.70	3	4,443	0.07%
2023/10/04	8.1	64.40	2	64.40	64.20	6.1	4,452	0.14%
2023/10/02	1	66.60	0	0.00	66.40	1	4,456	0.02%
2023/09/27	2	66.40	0	0.00	66.60	2	4,650	0.04%
2023/09/26	2	66.50	2	66.55	66.70	0	4,734	0.00%
2023/09/21	1	67.60	1	67.10	67.00	0	4,921	0.00%
2023/09/19	1	68.30	0	0.00	68.60	1	4,994	0.02%
2023/09/18	1	68.80	0	0.00	68.80	1	5,061	0.02%
2023/09/15	1	68.70	2	69.05	69.20	-1	5,117	-0.02%
2023/09/14	0	0.00	2	69.05	69.20	-2	5,017	-0.04%
2023/09/07	2	67.40	0	0.00	67.40	2	5,202	0.04%
2023/09/04	0.1	67.80	0	0.00	68.00	0.1	5,173	0.00%
2023/09/01	3	67.30	0	0.00	67.30	3	5,207	0.06%
2023/08/31	2	66.70	0	0.00	66.10	2	5,267	0.04%
2023/08/25	1	65.30	0	0.00	65.30	1	5,407	0.02%
2023/08/24	2	65.50	0	0.00	65.80	2	5,463	0.04%
2023/08/23	0	65.70	0	0.00	65.50	0	5,491	0.00%
2023/08/21	1	65.90	0	0.00	66.30	1	5,565	0.02%
2023/08/17	3	65.80	0	0.00	66.10	3	5,600	0.05%
2023/08/16	7	66.90	0	0.00	66.90	7	5,576	0.13%
2023/08/15	1	68.50	0	0.00	68.10	1	5,578	0.02%
2023/08/14	1	68.60	0	0.00	68.70	1	5,662	0.02%
2023/08/11	2	69.70	0	0.00	69.60	2	5,776	0.03%
2023/08/08	0.1	69.60	0	0.00	69.20	0.1	5,860	0.00%
2023/08/07	1	69.90	0	0.00	69.90	1	5,812	0.02%
2023/08/02	11.1	69.98	0	0.00	69.70	11.1	5,836	0.19%
2023/07/28	0.3	70.10	0	0.00	69.80	0.3	5,728	0.01%
2023/07/26	0	0.00	1.5	69.97	70.00	-1.5	5,738	-0.03%
2023/07/25	1	69.70	0	0.00	69.60	1	5,754	0.02%
2023/07/20	0	0.00	1	70.60	70.40	-1	5,763	-0.02%
2023/07/18	1	70.20	0	0.00	70.10	1	5,791	0.02%
2023/07/17	0	0.00	1	71.00	70.80	-1	5,726	-0.02%
2023/07/14	2	70.65	0	0.00	71.20	2	5,723	0.03%
2023/07/11	7	69.80	0	0.00	69.60	7	5,589	0.13%
2023/07/10	7	68.80	0	0.00	69.00	7	5,584	0.13%
2023/07/07	3	68.67	0	0.00	68.70	3	5,556	0.05%
2023/07/06	8	69.36	1	69.70	69.20	7	5,528	0.13%
2023/07/05	1.2	70.91	0	0.00	70.80	1.2	5,375	0.02%
2023/07/04	2.1	71.16	0	0.00	70.90	2.1	5,323	0.04%
2023/07/03	0.1	73.10	0	0.00	72.10	0.1	5,251	0.00%
2023/06/30	2	72.50	0	0.00	72.50	2	5,272	0.04%
2023/06/28	6	76.27	0	0.00	76.10	6	5,153	0.12%
2023/06/26	1	78.00	0	0.00	78.00	1	5,071	0.02%
2023/06/21	0.1	78.50	0	0.00	78.60	0.1	5,041	0.00%
2023/06/20	0	0.00	1	78.50	78.50	-1	5,031	-0.02%
2023/06/15	0	0.00	0.1	79.30	79.40	-0.1	4,836	0.00%
2023/06/14	0	0.00	1	79.50	79.20	-1	4,969	-0.02%
2023/06/09	0.1	79.80	0	0.00	79.90	0.1	5,051	0.00%
2023/06/08	0	0.00	0.5	79.30	79.30	-0.5	5,079	-0.01%
2023/06/05	0	0.00	2	78.75	78.70	-2	5,184	-0.04%
2023/05/26	1	78.90	0	0.00	78.80	1	4,926	0.02%
2023/05/25	1	79.70	0.3	79.80	79.60	0.7	4,889	0.01%
2023/05/22	0.1	80.60	0	0.00	80.70	0.1	4,740	0.00%
2023/05/18	0	0.00	8	80.19	80.20	-8	4,633	-0.17%
2023/05/16	0	0.00	1.5	78.60	78.80	-1.5	4,417	-0.03%
2023/05/15	4	77.90	1	77.60	77.70	3	4,376	0.07%
2023/05/10	1	77.10	2	77.10	77.50	-1	4,362	-0.02%
2023/04/26	1	77.60	0	0.00	78.00	1	4,657	0.02%
2023/04/20	0.5	76.68	0	0.00	77.00	0.5	4,479	0.01%
2023/04/18	0	0.00	2	77.85	77.90	-2	4,591	-0.04%
2023/03/31	0	0.00	4	77.80	77.50	-4	4,560	-0.09%
2023/03/27	0	0.00	2	77.15	77.30	-2	5,320	-0.04%
2023/03/24	0	0.00	1	76.90	76.80	-1	5,700	-0.02%
2023/03/20	1	75.50	2	75.70	75.40	-1	5,953	-0.02%
2023/03/17	0	0.00	1	75.80	76.50	-1	6,062	-0.02%
2023/03/13	2	74.90	0	0.00	74.70	2	6,178	0.03%
2023/03/08	0	0.00	0.6	76.15	76.10	-0.6	6,381	-0.01%
2023/03/07	0.2	75.80	0	0.00	76.20	0.2	6,462	0.00%
2023/03/06	0	0.00	6	75.70	75.70	-6	6,623	-0.09%
2023/03/03	0	0.00	1	75.20	75.10	-1	6,742	-0.01%
2023/02/22	1	75.00	0	0.00	76.00	1	7,172	0.01%
2023/02/21	1	75.80	8	75.81	76.00	-7	7,202	-0.10%
2023/02/17	1	75.50	0	0.00	75.70	1	7,450	0.01%
2023/02/13	0	0.00	1	75.30	75.30	-1	7,853	-0.01%
2023/02/08	1	75.00	0	0.00	74.70	1	8,109	0.01%
2023/02/07	0	0.00	1	75.00	75.30	-1	8,221	-0.01%
2023/02/03	0	0.00	0.3	75.10	74.60	-0.3	8,225	0.00%
2023/02/01	1	74.90	0	0.00	75.40	1	8,237	0.01%
2023/01/31	0	0.00	0.4	75.70	75.40	-0.4	8,278	0.00%
2023/01/30	0	0.00	2	76.05	77.00	-2	8,248	-0.02%
2023/01/17	1	74.50	0	0.00	75.00	1	8,151	0.01%
2023/01/13	0	0.00	1	74.60	74.30	-1	8,200	-0.01%
2023/01/12	1	74.20	0	0.00	74.30	1	8,525	0.01%
2023/01/11	0	0.00	1	73.50	74.00	-1	8,605	-0.01%
2023/01/10	0	0.00	1	73.90	74.50	-1	8,690	-0.01%
2023/01/09	0	0.00	2	74.25	74.80	-2	8,743	-0.02%
2023/01/04	1	71.20	0	0.00	71.50	1	8,972	0.01%
2023/01/03	0	0.00	2	71.90	71.90	-2	9,080	-0.02%
2022/12/30	2	71.40	0	0.00	71.00	2	9,055	0.02%
2022/12/29	1	70.30	0	0.00	70.40	1	9,092	0.01%
2022/12/28	0	0.00	1	71.40	71.40	-1	9,086	-0.01%
2022/12/23	1	70.40	0	0.00	70.30	1	9,286	0.01%
2022/12/21	0	70.90	0	0.00	70.50	0	9,300	0.00%
2022/12/20	0	0.00	3	70.67	70.30	-3	9,141	-0.03%
2022/12/14	2	74.10	5	74.24	73.90	-3	8,469	-0.04%
2022/12/13	2	72.70	0	0.00	72.60	2	8,418	0.02%
2022/12/08	2	73.50	11	73.70	73.30	-9	8,428	-0.11%
2022/12/06	0	0.00	10	76.20	75.80	-10	8,263	-0.12%
2022/12/05	2	77.70	0	0.00	76.70	2	8,206	0.02%
2022/12/01	0	0.00	1	77.70	77.60	-1	8,155	-0.01%
2022/11/29	2	76.60	2	76.50	76.70	0	7,885	0.00%
2022/11/28	3	76.03	2	77.00	76.00	1	7,825	0.01%
2022/11/25	0	0.00	5	77.72	77.10	-5	7,756	-0.06%
2022/11/24	6.1	77.21	13	77.15	77.10	-6.9	7,691	-0.09%
2022/11/23	4	76.43	9	76.39	76.30	-5	7,618	-0.07%
2022/11/22	10	75.04	18	75.19	75.80	-8	7,574	-0.11%
2022/11/21	0	0.00	50	73.30	73.90	-50	7,440	-0.67%
2022/11/16	0	0.00	1	72.40	72.40	-1	7,344	-0.01%
2022/11/15	0	0.00	9	73.62	74.20	-9	7,236	-0.12%
2022/11/14	7	73.79	1	73.60	74.00	6	7,166	0.08%
2022/11/11	2.1	71.90	7.7	72.24	72.60	-5.7	7,000	-0.08%
2022/11/10	0	0.00	1	71.00	70.60	-1	6,892	-0.01%
2022/11/09	0	0.00	3	70.53	70.70	-3	6,902	-0.04%
2022/11/08	2	70.10	0	0.00	70.50	2	6,916	0.03%
2022/11/07	0.1	69.20	3.2	69.66	70.00	-3.2	6,913	-0.05%
2022/11/03	1	68.30	1	68.00	68.70	0	6,796	0.00%
2022/11/01	0	0.00	1	69.00	68.70	-1	6,720	-0.01%
2022/10/28	0	0.00	1	68.00	68.30	-1	6,832	-0.01%
2022/10/25	0	0.00	4	68.20	68.40	-4	7,013	-0.06%
2022/10/24	0	0.00	1	68.50	68.50	-1	7,024	-0.01%
2022/10/21	0	0.00	2	67.40	67.60	-2	6,986	-0.03%
2022/10/20	0.1	65.60	6	66.83	67.60	-6	6,978	-0.09%
2022/10/18	2	66.80	0	0.00	66.80	2	6,658	0.03%
2022/10/17	0	0.00	1	64.50	64.50	-1	6,646	-0.02%
2022/10/14	1	64.30	0	0.00	64.20	1	6,693	0.01%
2022/10/13	0.2	63.47	0	0.00	63.80	0.2	6,750	0.00%
2022/10/12	1	65.20	4	64.80	65.10	-3	6,730	-0.04%
2022/10/11	1.1	66.86	0	0.00	66.10	1.1	6,783	0.02%
2022/10/06	3	67.60	0	0.00	67.60	3	6,966	0.04%
2022/10/04	0	0.00	2.1	67.71	67.80	-2.1	7,593	-0.03%
2022/10/03	3	67.50	6.6	67.13	67.70	-3.6	7,791	-0.05%
2022/09/30	0	0.00	13.2	66.04	66.90	-13.2	8,005	-0.16%
2022/09/29	3	65.40	2	65.80	65.70	1	8,210	0.01%
2022/09/28	0.1	65.50	0.1	66.00	65.10	0	8,691	0.00%
2022/09/26	1.1	66.41	0	0.00	66.20	1.1	9,186	0.01%
2022/09/16	0	0.00	0.2	69.30	68.40	-0.2	9,539	0.00%
2022/09/14	0	0.00	6	67.75	67.60	-6	9,488	-0.06%
2022/09/13	0	0.00	7	68.80	68.80	-7	9,567	-0.07%
2022/09/12	1	68.20	0	0.00	68.70	1	9,630	0.01%
2022/09/07	0.1	67.30	3	67.00	66.80	-2.9	9,790	-0.03%
2022/09/06	0	0.00	1	67.30	67.80	-1	9,824	-0.01%
2022/09/05	4	66.80	1	66.80	67.10	3	9,864	0.03%
2022/09/02	2	67.45	0	0.00	67.00	2	9,943	0.02%
2022/09/01	4	67.55	2	67.70	67.80	2	9,932	0.02%
2022/08/31	0	0.00	1	68.80	68.70	-1	9,898	-0.01%
2022/08/30	11	68.39	0	0.00	68.60	11	9,876	0.11%
2022/08/29	3	68.67	0	0.00	68.70	3	9,833	0.03%
2022/08/24	1.1	70.12	1.1	70.12	70.10	-0.1	9,948	0.00%
2022/08/22	0	0.00	1	70.90	70.90	-1	10,947	-0.01%
2022/08/18	0	70.50	2	70.20	70.60	-2	11,079	-0.02%
2022/08/17	3	70.63	0	0.00	70.80	3	11,159	0.03%
2022/08/16	5	70.60	0	0.00	70.40	5	11,178	0.04%
2022/08/15	1	70.40	1	70.60	70.60	0	11,214	0.00%
2022/08/12	3	69.77	0	0.00	69.60	3	11,247	0.03%
2022/08/11	0.1	68.50	1	68.80	68.90	-0.9	11,265	-0.01%
2022/08/09	1	66.70	7	67.10	67.00	-6	11,572	-0.05%
2022/08/08	4.1	67.21	0	0.00	67.20	4.1	11,639	0.04%
2022/08/05	1	67.50	1	67.70	67.60	0	11,782	0.00%
2022/08/04	3	66.90	0	0.00	67.30	3	11,848	0.03%
2022/08/03	6.8	66.89	2	66.90	67.70	4.8	11,804	0.04%
2022/08/02	5.1	66.92	4	67.18	67.70	1.1	11,811	0.01%
2022/08/01	9	68.47	0	0.00	68.50	9	11,690	0.08%
2022/07/29	2	67.20	19.1	67.16	67.30	-17.1	11,720	-0.15%
2022/07/28	2	66.40	1	66.60	66.60	1	11,700	0.01%
2022/07/26	4	65.75	2	65.85	65.70	2	11,710	0.02%
2022/07/25	2	65.70	62	65.60	65.60	-60	11,714	-0.51%
2022/07/22	0	0.00	9	64.87	64.70	-9	11,755	-0.08%
2022/07/21	0	0.00	7.1	64.44	65.00	-7.1	11,726	-0.06%
2022/07/20	12.4	64.03	1	63.30	63.30	11.4	11,667	0.10%
2022/07/19	7.5	63.85	1.1	63.56	63.70	6.4	11,648	0.05%
2022/07/18	4	62.75	0	0.00	62.90	4	11,597	0.03%
2022/07/15	2	62.60	0	0.00	62.60	2	11,514	0.02%
2022/07/14	8	62.58	0	0.00	62.70	8	11,519	0.07%
2022/07/13	5.1	62.92	3	62.30	62.00	2	11,450	0.02%
2022/07/12	50.9	60.61	21	61.26	60.60	29.9	11,252	0.27%
2022/07/11	19	64.14	9.5	65.04	63.60	9.5	10,916	0.09%
2022/07/08	26	65.36	5	64.50	65.00	21	10,823	0.19%
2022/07/07	20.2	65.12	21.5	65.58	65.00	-1.3	10,711	-0.01%
2022/07/06	65.1	68.04	1.5	67.53	67.00	63.6	10,509	0.61%
2022/07/05	2	81.55	1	84.00	80.60	1	9,928	0.01%
2022/07/04	1	82.60	1.1	83.18	82.60	-0.1	9,579	0.00%
2022/07/01	7	82.61	2.6	82.83	82.70	4.4	9,449	0.05%
2022/06/30	5	83.54	4	83.60	83.00	1	9,329	0.01%
2022/06/27	0.2	85.00	2	85.10	84.70	-1.8	9,313	-0.02%
2022/06/23	4	83.63	4	84.40	83.30	0	9,228	0.00%
2022/06/21	2	83.65	2	83.80	83.70	0	9,089	0.00%
2022/06/20	2.5	82.63	0	0.00	82.10	2.5	9,020	0.03%
2022/06/17	3	83.20	0	0.00	83.00	3	9,009	0.03%
2022/06/16	1	83.20	0	0.00	83.20	1	8,928	0.01%
2022/06/15	30.2	83.13	0	0.00	83.40	30.2	9,103	0.33%
2022/06/14	1	83.40	0	0.00	82.90	1	9,186	0.01%
2022/06/13	1.2	82.97	0	0.00	83.30	1.2	9,263	0.01%
2022/06/10	1.1	84.78	0	0.00	84.70	1.1	9,240	0.01%
2022/06/06	0	0.00	2	84.00	84.60	-2	9,552	-0.02%
2022/06/02	3	84.47	1	84.20	84.50	2	9,610	0.02%
2022/06/01	2	84.50	1	84.70	84.60	1	9,701	0.01%
2022/05/31	0	84.10	1	83.90	85.30	-1	9,648	-0.01%
2022/05/30	0	0.00	1	83.60	83.90	-1	8,843	-0.01%
2022/05/27	2	82.15	0	0.00	82.30	2	8,816	0.02%
2022/05/26	0.2	82.00	0	0.00	81.70	0.2	8,882	0.00%
2022/05/24	0.1	81.83	9	81.69	81.30	-8.9	9,061	-0.10%
2022/05/23	36.4	82.00	2	82.00	82.20	34.4	9,026	0.38%
2022/05/20	20	81.50	0	0.00	82.10	20	9,056	0.22%
2022/05/19	0.2	81.55	5	81.40	81.40	-4.9	9,002	-0.05%
2022/05/18	11.2	82.45	0	0.00	82.50	11.2	9,034	0.12%
2022/05/16	1.1	81.21	0	0.00	81.20	1.1	8,814	0.01%
2022/05/13	0.1	82.00	0	0.00	82.00	0.1	8,770	0.00%
2022/05/12	0.3	83.62	0	0.00	82.10	0.3	8,698	0.00%
2022/05/10	0.1	84.35	0.1	84.40	84.40	0.1	8,630	0.00%
2022/05/09	4.1	84.78	0	0.00	84.70	4.1	8,550	0.05%
2022/05/06	5	86.08	0	0.00	86.60	5	8,562	0.06%
2022/05/05	0	0.00	1	86.90	87.10	-1	8,714	-0.01%
2022/05/03	1	86.90	1	86.50	86.50	0	8,896	0.00%
2022/04/28	1	85.30	0	0.00	85.50	1	8,945	0.01%
2022/04/25	3	85.97	0	0.00	85.90	3	8,836	0.03%
2022/04/22	2	87.80	0	0.00	87.60	2	8,683	0.02%
2022/04/21	1	88.50	0	0.00	88.30	1	8,692	0.01%
2022/04/18	0	88.30	1	88.20	87.80	-1	8,683	-0.01%
2022/04/15	2	88.90	0	0.00	88.80	2	8,617	0.02%
2022/04/14	1	89.90	1	89.60	89.70	0	8,621	0.00%
2022/04/13	2.2	90.30	0	0.00	90.40	2.2	8,550	0.03%
2022/04/12	0	0.00	0.1	91.00	91.30	-0.1	8,438	0.00%
2022/04/11	0	0.00	2	92.90	92.10	-2	8,361	-0.02%
2022/04/07	0	0.00	0.1	93.50	93.10	-0.1	8,374	0.00%
2022/04/01	0.1	93.00	0	0.00	93.50	0.1	8,234	0.00%
2022/03/30	2	93.40	1	93.10	93.50	1	8,153	0.01%
2022/03/24	1	92.20	0	0.00	92.40	1	8,015	0.01%
2022/03/18	0	0.00	2	92.10	91.30	-2	8,178	-0.02%
2022/03/17	0	0.00	1	92.40	91.90	-1	8,008	-0.01%
2022/03/15	0.1	91.00	0	0.00	90.80	0.1	7,738	0.00%
2022/03/11	0	0.00	0.1	89.80	89.80	-0.1	7,580	0.00%
2022/03/10	1	89.50	1	89.00	89.60	0	7,506	0.00%
2022/03/08	2	87.20	0	0.00	86.60	2	7,385	0.03%
2022/03/07	1	88.10	0	0.00	88.40	1	7,286	0.01%
2022/03/04	1	89.90	0	0.00	90.70	1	7,488	0.01%
2022/03/03	0	0.00	1	91.40	91.20	-1	7,501	-0.01%
2022/03/02	1	90.60	2	89.70	90.50	-1	7,610	-0.01%
2022/03/01	0	0.00	1.1	88.70	90.00	-1.1	7,506	-0.01%
2022/02/25	11	86.69	10.8	86.81	87.70	0.2	7,389	0.00%
2022/02/24	2.1	87.31	5	87.50	87.10	-2.9	7,273	-0.04%
2022/02/23	2	88.60	0	0.00	88.60	2	7,148	0.03%
2022/02/22	6.1	87.79	0	0.00	88.20	6.1	7,203	0.08%
2022/02/21	2.1	88.41	2	88.80	89.10	0.1	7,161	0.00%
2022/02/18	2	88.90	0	0.00	89.10	2	7,300	0.03%
2022/02/17	0	0.00	20	88.70	88.70	-20	7,270	-0.28%
2022/02/16	0	0.00	2	88.50	88.80	-2	7,252	-0.03%
2022/02/15	4	87.70	0	0.00	87.40	4	7,202	0.06%
2022/02/14	2	87.80	0	0.00	88.40	2	7,227	0.03%
2022/02/11	2	88.30	0	0.00	88.80	2	7,240	0.03%
2022/02/10	6	88.48	1	88.40	88.60	5	7,290	0.07%
2022/02/08	11	89.10	2.5	88.79	88.60	8.5	7,360	0.12%
2022/02/07	3	88.90	2	88.90	89.50	1	7,303	0.01%
2022/01/26	0	0.00	1	86.30	86.40	-1	7,150	-0.01%
2022/01/25	1.1	85.31	0	0.00	85.50	1.1	7,162	0.01%
2022/01/24	0.2	86.70	0	0.00	87.00	0.2	7,014	0.00%
2022/01/21	1	86.31	0	0.00	86.40	1	7,064	0.01%
2022/01/17	0	87.30	0	0.00	87.50	0	7,147	0.00%
2022/01/14	0	87.80	10	87.70	87.70	-10	7,164	-0.14%
2022/01/12	1.1	87.90	5	88.00	88.40	-4	7,116	-0.06%
2022/01/11	0	0.00	2	86.90	87.10	-2	7,050	-0.03%
2022/01/05	0	85.80	0	0.00	86.10	0	6,963	0.00%
2022/01/04	1	86.00	0	0.00	86.20	1	7,143	0.01%
2022/01/03	0	0.00	10	86.13	86.30	-10	7,176	-0.14%
2021/12/30	5	85.60	6	85.93	85.40	-1	7,270	-0.01%
2021/12/29	0.1	85.74	0	0.00	86.00	0.1	7,440	0.00%
2021/12/28	3	85.57	24	85.98	86.00	-21	7,564	-0.28%
2021/12/27	5	85.70	0	0.00	85.90	5	7,652	0.07%
2021/12/24	0	0.00	15	85.40	85.90	-15	7,805	-0.19%
2021/12/23	3	85.00	0	0.00	85.40	3	7,889	0.04%
2021/12/21	0	0.00	10	84.55	84.40	-10	8,178	-0.12%
2021/12/17	0	0.00	10	83.80	84.30	-10	8,528	-0.12%
2021/12/16	8	83.01	0	0.00	82.70	8	8,466	0.09%
2021/12/14	4	82.93	0.5	83.10	83.00	3.5	8,655	0.04%
2021/12/13	14	83.51	0	0.00	83.30	14	8,817	0.16%
2021/12/10	0	0.00	5	84.60	84.40	-5	8,826	-0.06%
2021/12/03	12	83.60	0	0.00	83.60	12	8,827	0.14%
2021/12/02	1.1	83.62	0	0.00	83.80	1.1	8,820	0.01%
2021/12/01	0	0.00	3	83.50	83.50	-3	8,784	-0.03%
2021/11/30	1	82.50	3	83.60	82.50	-2	8,799	-0.02%
2021/11/29	3	83.03	4.5	82.78	82.70	-1.5	8,466	-0.02%
2021/11/26	19	84.96	0.4	84.50	84.00	18.6	8,453	0.22%
2021/11/25	5	86.00	0	0.00	86.30	5	8,420	0.06%
2021/11/24	1	85.80	6	86.00	86.40	-5	8,422	-0.06%
2021/11/23	0	0.00	7	85.40	85.60	-7	8,420	-0.08%
2021/11/22	4	85.08	0	0.00	85.50	4	8,437	0.05%
2021/11/19	1.1	85.27	10	85.85	85.00	-8.9	8,397	-0.11%
2021/11/17	2	85.20	2	85.40	85.60	0	8,265	0.00%
2021/11/15	2	86.10	0.2	86.10	85.90	1.8	8,261	0.02%
2021/11/12	0	0.00	2	86.15	86.00	-2	8,256	-0.02%
2021/11/10	3	85.73	0	0.00	85.20	3	8,192	0.04%
2021/11/09	12	85.19	0	0.00	85.80	12	8,137	0.15%
2021/11/08	10	85.30	3	85.50	85.70	7	8,041	0.09%
2021/11/05	7	84.36	0	0.00	84.90	7	8,010	0.09%
2021/11/04	5	85.48	2	85.10	85.10	3	8,014	0.04%
2021/11/03	21	84.98	0	0.00	84.70	21	8,036	0.26%
2021/11/02	1	85.40	0	0.00	85.00	1	8,015	0.01%
2021/11/01	1	84.90	5	84.90	84.90	-4	7,932	-0.05%
2021/10/29	1	85.40	8	85.06	85.10	-7	7,891	-0.09%
2021/10/28	3	86.67	4	86.58	86.00	-1	7,848	-0.01%
2021/10/27	1	88.50	0	0.00	87.90	1	7,783	0.01%
2021/10/25	0	0.00	2	88.20	88.20	-2	7,824	-0.03%
2021/10/22	1	89.20	0	0.00	88.40	1	7,978	0.01%
2021/10/20	1	89.00	3	89.13	89.10	-2	8,135	-0.02%
2021/10/19	1	89.10	0	0.00	88.90	1	8,108	0.01%
2021/10/18	0	0.00	4	88.50	88.50	-4	8,203	-0.05%
2021/10/15	0	0.00	1	87.60	89.20	-1	8,279	-0.01%
2021/10/14	0	0.00	2	88.30	88.20	-2	8,280	-0.02%
2021/10/12	3	88.47	0	0.00	88.60	3	8,441	0.04%
2021/10/08	3	91.37	1	91.40	91.30	2	8,275	0.02%
2021/10/07	0	0.00	1	90.00	90.70	-1	8,300	-0.01%
2021/10/05	3	88.20	3	88.53	88.90	0	8,242	0.00%
2021/10/04	1	87.00	0	0.00	87.20	1	8,212	0.01%
2021/10/01	6.2	88.24	1	87.90	88.20	5.2	8,162	0.06%
2021/09/30	0	0.00	0.1	90.00	91.50	-0.1	8,079	0.00%
2021/09/29	2	91.50	2	91.60	90.80	0	8,020	0.00%
2021/09/28	0	0.00	2	92.00	92.80	-2	7,967	-0.03%
2021/09/27	4	92.10	2	92.40	92.10	2	7,950	0.03%
2021/09/24	1	91.40	6	91.27	91.30	-5	7,852	-0.06%
2021/09/22	1	88.20	1	88.20	87.30	0	7,747	0.00%
2021/09/17	0	0.00	2	90.70	89.90	-2	7,600	-0.03%
2021/09/16	15	90.07	10	90.38	90.50	5	7,426	0.07%
2021/09/14	0.1	88.50	0	0.00	88.60	0.1	7,275	0.00%
2021/09/08	1	87.40	0	0.00	87.40	1	7,592	0.01%
2021/09/07	1	87.50	0	0.00	87.70	1	7,579	0.01%
2021/09/06	0	87.90	0	0.00	87.50	0	7,558	0.00%
2021/09/02	0	0.00	5	88.60	87.50	-5	7,573	-0.07%
2021/09/01	2	88.20	3	88.50	88.50	-1	7,654	-0.01%
2021/08/31	3	86.77	0	0.00	89.60	3	7,611	0.04%
2021/08/30	0	0.00	6	86.95	87.60	-6	7,493	-0.08%
2021/08/27	0	0.00	1	86.10	86.30	-1	7,490	-0.01%
2021/08/26	2	84.35	0	0.00	84.60	2	7,551	0.03%
2021/08/24	5	84.16	1	84.70	84.90	4	7,629	0.05%
2021/08/20	3	81.97	6	83.47	81.90	-3	7,776	-0.04%
2021/08/19	6	85.12	2	84.10	84.00	4	7,867	0.05%
2021/08/18	2	85.85	0	0.00	86.90	2	7,833	0.03%
2021/08/13	3	86.30	2	86.45	86.40	1	7,928	0.01%
2021/08/06	0	0.00	1	88.30	88.40	-1	8,265	-0.01%
2021/08/04	0	0.00	10	88.17	88.30	-10	8,837	-0.11%
2021/08/03	1	88.00	1	88.10	88.40	0	8,962	0.00%
2021/08/02	7	88.20	5	88.24	88.80	2	9,021	0.02%
2021/07/30	4	87.45	0	0.00	87.00	4	9,159	0.04%
2021/07/29	0	0.00	1	86.20	86.30	-1	9,219	-0.01%
2021/07/28	1	84.00	0	0.00	85.30	1	9,341	0.01%
2021/07/22	1	87.30	0.3	87.30	87.80	0.7	9,735	0.01%
2021/07/16	1	89.00	0	0.00	89.00	1	10,217	0.01%
2021/07/14	0	0.00	2	87.70	87.20	-2	10,507	-0.02%
2021/07/13	1	86.60	6	86.73	86.90	-5	10,658	-0.05%
2021/07/12	10	86.25	9	86.50	86.00	1	10,789	0.01%
2021/07/09	2	85.35	1	85.50	86.30	1	11,013	0.01%
2021/07/08	1	85.70	2	85.80	85.50	-1	11,065	-0.01%
2021/07/06	0.3	85.90	0	0.00	85.90	0.3	11,653	0.00%
2021/07/05	4	86.13	6	86.30	86.50	-2	11,899	-0.02%
2021/07/02	2	85.30	3	84.33	84.50	-1	11,829	-0.01%
2021/07/01	4	84.08	0	0.00	83.90	4	11,777	0.03%
2021/06/30	1	82.60	0	0.00	83.20	1	11,732	0.01%
2021/06/18	1	82.40	0.2	82.60	82.30	0.9	12,160	0.01%
2021/06/08	0	0.00	0	85.40	85.00	0	12,667	0.00%
2021/06/02	0	0.00	3	87.37	86.60	-3	13,188	-0.02%
2021/05/28	0	0.00	1	82.10	83.50	-1	13,398	-0.01%
2021/05/27	1	81.60	0	0.00	82.10	1	13,414	0.01%
2021/05/25	0	0.00	5	84.16	84.30	-5	13,572	-0.04%
2021/05/24	0	0.00	1	81.40	81.70	-1	13,534	-0.01%
2021/05/20	1	81.00	0	0.00	81.50	1	13,651	0.01%
2021/05/19	1	81.50	0	0.00	81.80	1	13,646	0.01%
2021/05/17	0	0.00	1	77.70	77.90	-1	13,695	-0.01%
2021/05/14	2	80.65	0	0.00	80.40	2	13,582	0.01%
2021/05/13	6	79.08	4	80.70	79.00	2	13,460	0.01%
2021/05/12	5	79.86	5	82.08	80.80	0	13,237	0.00%
2021/05/11	0	86.80	2	86.30	85.90	-2	12,948	-0.02%
2021/05/10	0	0.00	3	88.93	89.00	-3	12,853	-0.02%
2021/05/07	0	0.00	0.8	87.68	88.60	-0.8	12,875	-0.01%
2021/05/06	1	89.00	1.2	89.50	89.60	-0.2	12,753	0.00%
2021/05/05	0	0.00	4	88.60	88.00	-4	12,608	-0.03%
2021/05/03	2	88.75	0	0.00	87.90	2	12,256	0.02%
2021/04/29	1.1	87.93	0	0.00	88.20	1.1	12,192	0.01%
2021/04/28	0.1	89.70	0	0.00	89.60	0.1	12,015	0.00%
2021/04/27	1	89.60	3	90.67	91.80	-2	11,962	-0.02%
2021/04/23	1	89.40	1	89.80	90.00	0	11,576	0.00%
2021/04/22	2	90.90	4	90.53	90.20	-2	11,496	-0.02%
2021/04/21	0	0.00	2	89.70	90.20	-2	11,250	-0.02%
2021/04/20	0	0.00	3	90.97	91.10	-3	11,088	-0.03%
2021/04/19	2	90.60	12	90.48	91.10	-10	10,959	-0.09%
2021/04/16	2.2	89.21	10	89.37	89.90	-7.9	10,862	-0.07%
2021/04/15	5	88.68	4	88.35	89.00	1	10,713	0.01%
2021/04/14	2	86.85	9	86.47	86.50	-7	10,361	-0.07%
2021/04/13	14	87.25	25	87.49	86.80	-11	10,254	-0.11%
2021/04/12	29	85.30	30.6	85.05	85.50	-1.6	9,964	-0.02%
2021/04/09	8	81.68	9	82.59	82.30	-1	9,635	-0.01%
2021/04/08	2	80.10	0	0.00	80.10	2	9,393	0.02%
2021/04/07	0	0.00	3	79.50	80.10	-3	9,483	-0.03%
2021/04/06	3	80.00	2	80.20	80.00	1	9,421	0.01%
2021/04/01	0	0.00	6	79.00	79.60	-6	9,379	-0.06%
2021/03/31	1	79.30	12	79.55	79.80	-11	9,307	-0.12%
2021/03/30	0.1	78.50	0	0.00	79.00	0.1	9,111	0.00%
2021/03/29	0	0.00	2	78.70	78.90	-2	8,960	-0.02%
2021/03/26	0	0.00	24	77.53	77.30	-24	8,749	-0.27%
2021/03/25	0.1	76.10	7	76.49	76.50	-7	8,727	-0.08%
2021/03/23	1.1	76.00	0	0.00	75.90	1.1	8,760	0.01%
2021/03/22	0	0.00	1	75.40	76.40	-1	8,791	-0.01%
2021/03/19	7.1	74.72	0	0.00	74.50	7.1	8,741	0.08%
2021/03/18	0	0.00	1	76.40	76.60	-1	8,448	-0.01%
2021/03/17	0	0.00	1	77.10	76.40	-1	8,404	-0.01%
2021/03/16	0	0.00	7	77.31	77.30	-7	8,379	-0.08%
2021/03/15	0	0.00	2	76.90	76.80	-2	8,295	-0.02%
2021/03/12	10	76.20	1	77.00	77.20	9	8,147	0.11%
2021/03/11	7	77.37	18	77.16	76.70	-11	8,136	-0.14%
2021/03/10	0	0.00	2	74.60	74.60	-2	7,892	-0.03%
2021/03/09	2.2	73.49	0	0.00	73.60	2.2	8,016	0.03%
2021/03/08	1.2	73.37	0	0.00	73.50	1.2	7,984	0.02%
2021/03/04	7	73.54	3	74.60	73.40	4	8,131	0.05%
2021/03/03	0	0.00	11	74.81	74.80	-11	8,015	-0.14%
2021/03/02	2	74.50	6	74.00	73.80	-4	7,892	-0.05%
2021/02/25	0.2	74.40	4	74.88	75.00	-3.8	7,574	-0.05%
2021/02/24	1	73.80	1	74.60	73.80	0	7,457	0.00%
2021/02/23	1	72.30	4	72.13	73.80	-3	7,414	-0.04%
2021/02/22	0	0.00	1	71.90	71.60	-1	7,303	-0.01%
2021/02/17	3	69.50	0	0.00	70.00	3	7,322	0.04%
2021/02/05	3	68.50	3	68.67	68.50	0	7,189	0.00%
2021/02/02	0	0.00	11	68.85	68.80	-11	7,379	-0.15%
2021/01/29	26	66.62	0	0.00	65.60	26	7,324	0.35%
2021/01/28	3	68.23	5	67.98	67.70	-2	7,211	-0.03%
2021/01/22	6	69.00	0	0.00	69.20	6	7,168	0.08%
2021/01/21	1	69.30	0	0.00	69.30	1	7,107	0.01%
2021/01/20	2	69.90	2	69.65	69.30	0	7,091	0.00%
2021/01/14	0.9	73.90	0	0.00	74.20	0.9	7,207	0.01%
2021/01/13	10	74.20	2	74.35	74.00	8	7,216	0.11%
2021/01/12	1	73.30	0	0.00	73.60	1	7,147	0.01%
2021/01/11	3	74.03	6	73.90	74.40	-3	7,103	-0.04%
2021/01/08	1	72.50	2	72.15	72.70	-1	6,987	-0.01%
2021/01/06	0	0.00	2	71.05	70.70	-2	6,917	-0.03%
2021/01/05	0	0.00	2	71.60	71.00	-2	6,853	-0.03%
2021/01/04	0	0.00	2	71.80	71.40	-2	6,846	-0.03%
2020/12/31	0	0.00	1	71.80	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	19	72.00	72.50	-19	6,680	-0.28%
2020/12/24	0	0.00	0.2	69.20	69.20	-0.2	6,499	0.00%
2020/12/23	0	0.00	1	68.20	68.10	-1	6,491	-0.02%
2020/12/22	1	70.10	2	69.50	68.60	-1	6,514	-0.02%
2020/12/21	3	68.30	0	0.00	69.40	3	6,594	0.05%
2020/12/16	0	0.00	1	68.40	68.70	-1	6,511	-0.02%
2020/12/15	15	66.87	0	0.00	67.20	15	6,617	0.23%
2020/12/14	0	0.00	1	68.50	67.80	-1	6,588	-0.02%
2020/12/11	0	0.00	2	68.05	68.30	-2	6,569	-0.03%
2020/12/10	0	0.00	15	67.73	67.80	-15	6,517	-0.23%
2020/12/07	0	0.00	1	67.60	67.50	-1	6,363	-0.02%
2020/12/03	2	67.05	4	67.20	66.60	-2	6,168	-0.03%
2020/12/01	1	65.30	11	65.55	66.00	-10	5,910	-0.17%
2020/11/30	1	65.60	0	0.00	64.20	1	5,907	0.02%
2020/11/27	0	0.00	5	65.80	65.60	-5	5,654	-0.09%
2020/11/23	0	0.00	5	66.16	66.20	-5	5,592	-0.09%
2020/11/19	1	65.50	0	0.00	65.30	1	5,507	0.02%
2020/11/18	0	0.00	5	65.30	65.50	-5	5,456	-0.09%
2020/11/17	0	0.00	2	64.10	65.00	-2	5,372	-0.04%
2020/11/12	4	63.70	0	0.00	63.90	4	5,289	0.08%
2020/11/11	9	64.54	2	64.45	65.30	7	5,230	0.13%
2020/11/09	0	0.00	12	62.10	62.10	-12	4,970	-0.24%
2020/11/06	0	0.00	4	61.70	61.70	-4	4,958	-0.08%
2020/11/05	0	0.00	4	61.40	61.50	-4	4,970	-0.08%
2020/10/30	2	58.50	0	0.00	58.70	2	4,962	0.04%
2020/10/28	1	59.60	1	59.70	59.80	0	4,962	0.00%
2020/10/20	0	0.00	1	59.40	59.40	-1	4,680	-0.02%
2020/10/19	0	0.00	2	59.40	59.00	-2	4,659	-0.04%
2020/10/16	1	59.20	0	0.00	59.20	1	4,644	0.02%
2020/10/06	0	0.00	1.4	60.90	60.90	-1.4	4,765	-0.03%
2020/09/30	1	59.50	1	59.90	59.50	0	4,829	0.00%
2020/09/29	0	0.00	1	59.70	59.60	-1	4,838	-0.02%
2020/09/24	3	58.30	0	0.00	58.00	3	5,068	0.06%
2020/09/23	4	60.05	0	0.00	60.00	4	4,952	0.08%
2020/09/22	3	60.37	0	0.00	60.30	3	4,923	0.06%
2020/09/21	0	0.00	15	61.90	61.50	-15	4,922	-0.30%
2020/09/18	15	61.47	3	61.80	61.30	12	4,956	0.24%
2020/09/11	5	60.30	0	0.00	60.80	5	5,174	0.10%
2020/09/10	5	60.70	0	0.00	61.00	5	5,209	0.10%
2020/09/09	5	60.36	1	60.70	61.00	4	5,268	0.08%
2020/09/03	5	60.70	0	0.00	60.90	5	5,468	0.09%
2020/08/31	1	61.30	1	61.30	61.50	0	5,493	0.00%
2020/08/28	0	0.00	1	62.00	61.80	-1	5,463	-0.02%
2020/08/20	3	61.00	0	0.00	60.80	3	5,833	0.05%
2020/08/19	1	62.80	0	0.00	62.70	1	5,818	0.02%
2020/08/18	3	63.20	0	0.00	63.80	3	5,824	0.05%
2020/08/17	1	63.40	0	0.00	63.90	1	5,891	0.02%
2020/08/13	0	0.00	5	63.56	63.60	-5	5,935	-0.08%
2020/08/11	1	63.20	6	63.25	62.80	-5	5,954	-0.08%
2020/08/10	1	61.80	1	62.10	63.20	0	5,937	0.00%
2020/08/07	5	61.00	0	0.00	60.80	5	5,916	0.08%
2020/08/06	1	61.20	1	61.90	61.50	0	5,879	0.00%
2020/08/05	1	60.80	0	0.00	60.70	1	5,920	0.02%
2020/08/04	2	60.20	0	0.00	60.40	2	5,929	0.03%
2020/07/31	1	61.20	2	61.20	61.10	-1	5,903	-0.02%
2020/07/30	1	61.00	0	0.00	61.50	1	5,882	0.02%
2020/07/24	0	0.00	1	63.20	63.10	-1	6,340	-0.02%
2020/07/22	0	0.00	1	64.50	64.40	-1	6,532	-0.02%
2020/07/14	0	0.00	5	63.60	63.50	-5	6,686	-0.07%
2020/07/13	0	0.00	5	64.50	63.80	-5	6,736	-0.07%
2020/07/10	0	0.00	6	63.60	63.30	-6	6,769	-0.09%
2020/07/07	2	64.60	0	0.00	64.80	2	6,793	0.03%
2020/07/06	0	0.00	0	67.00	67.00	0	6,748	0.00%
2020/07/02	0	0.00	4	65.50	65.40	-4	6,741	-0.06%
2020/06/30	1	64.40	0	0.00	64.60	1	6,830	0.01%
2020/06/29	2	64.20	0	0.00	64.00	2	6,899	0.03%
2020/06/23	1	64.50	0	0.00	65.00	1	6,922	0.01%
2020/06/22	4	64.00	0	0.00	64.40	4	6,926	0.06%
2020/06/19	7	64.21	0	0.00	63.80	7	6,977	0.10%
2020/06/18	1	64.40	0	0.00	64.90	1	6,872	0.01%
2020/06/17	1	64.60	0	0.00	64.90	1	6,986	0.01%
2020/06/16	0	0.00	1	65.10	64.90	-1	7,318	-0.01%
2020/06/15	1.2	64.15	0	0.00	64.10	1.2	7,603	0.02%
2020/06/12	0	0.00	7	65.10	65.30	-7	7,795	-0.09%
2020/06/04	0	0.00	7	65.16	65.00	-7	8,396	-0.08%
2020/06/03	2	64.75	13	64.65	65.00	-11	8,516	-0.13%
2020/05/28	0.4	62.60	0	0.00	62.50	0.4	8,293	0.00%
2020/05/26	3	63.70	1	63.60	63.30	2	8,396	0.02%
2020/05/22	3	62.50	1	62.50	62.30	2	8,470	0.02%
2020/05/20	0	0.00	8	63.74	63.90	-8	8,456	-0.09%
2020/05/19	1	63.80	0	0.00	63.60	1	8,447	0.01%
2020/05/18	3	62.90	0	0.00	62.60	3	8,411	0.04%
2020/05/15	6	62.85	0	0.00	62.70	6	8,405	0.07%
2020/05/13	1	63.60	0	0.00	64.00	1	8,327	0.01%
2020/05/12	1	63.60	0	0.00	63.50	1	8,323	0.01%
2020/05/11	12	65.24	0	0.00	64.60	12	8,257	0.15%
2020/05/08	0	0.00	1	64.20	64.00	-1	8,230	-0.01%
2020/05/07	8	63.21	2	62.90	63.00	6	8,210	0.07%
2020/05/06	5	63.54	14	63.60	63.00	-9	8,205	-0.11%
2020/05/05	6	63.97	5	64.02	63.80	1	8,188	0.01%
2020/05/04	9	63.74	0	0.00	63.50	9	8,198	0.11%
2020/04/30	16	66.14	17	66.20	66.20	-1	8,042	-0.01%
2020/04/29	2	62.35	5	61.90	62.50	-3	7,891	-0.04%
2020/04/28	0	0.00	2	60.05	60.30	-2	7,794	-0.03%
2020/04/27	3	59.60	1	59.70	59.60	2	7,875	0.03%
2020/04/24	1	57.30	0	0.00	57.00	1	7,742	0.01%
2020/04/23	10.1	57.21	0	0.00	57.50	10.1	7,716	0.13%
2020/04/21	1	58.90	0	0.00	57.20	1	7,639	0.01%
2020/04/17	11	60.35	0	0.00	60.10	11	7,495	0.15%
2020/04/16	4	60.00	1	60.10	59.90	3	7,422	0.04%
2020/04/15	1	60.20	0	0.00	60.80	1	7,338	0.01%
2020/04/13	1	58.30	0	0.00	57.80	1	7,171	0.01%
2020/04/09	3	58.13	1	58.00	58.10	2	7,140	0.03%
2020/04/07	0	0.00	2	56.30	56.30	-2	6,978	-0.03%
2020/04/06	0	0.00	1	55.00	55.30	-1	6,958	-0.01%
2020/04/01	1	53.70	0	0.00	53.70	1	6,878	0.01%
2020/03/30	2	55.30	2	54.60	55.60	0	6,675	0.00%
2020/03/27	0	0.00	2	56.60	55.60	-2	6,565	-0.03%
2020/03/26	0	0.00	1	55.00	55.60	-1	6,510	-0.02%
2020/03/25	2	55.70	2	54.70	55.70	0	6,568	0.00%
2020/03/24	0	0.00	1	52.40	51.70	-1	6,495	-0.02%
2020/03/23	5	49.95	0	0.00	48.65	5	6,443	0.08%
2020/03/20	21	49.09	21	49.65	50.10	0	6,317	0.00%
2020/03/19	3	47.72	0	0.00	47.30	3	5,969	0.05%
2020/03/17	3	57.03	5	57.40	56.00	-2	5,452	-0.04%
2020/03/16	0	0.00	5	60.20	58.80	-5	5,196	-0.10%
2020/03/13	3	58.50	0	0.00	61.40	3	5,046	0.06%
2020/03/12	5	63.78	0	0.00	63.80	5	4,783	0.10%
2020/03/11	5	66.42	0	0.00	66.30	5	4,630	0.11%
2020/03/10	1	65.90	0	0.00	66.20	1	4,589	0.02%
2020/03/09	2	66.70	3	66.80	66.00	-1	4,496	-0.02%
2020/03/06	11	68.44	0	0.00	68.20	11	4,335	0.25%
2020/03/02	2	67.40	0	0.00	67.70	2	4,222	0.05%
2020/02/27	1	67.60	0	0.00	68.10	1	4,421	0.02%
2020/02/26	4	67.75	0	0.00	67.70	4	4,356	0.09%
2020/02/25	2	68.55	0	0.00	68.50	2	4,251	0.05%
2020/02/24	1	69.00	0	0.00	68.90	1	4,218	0.02%
2020/02/21	2	69.80	0	0.00	69.80	2	4,160	0.05%
2020/02/07	1	69.50	0	0.00	69.80	1	4,264	0.02%
2020/02/05	0.3	69.50	0	0.00	68.90	0.3	4,273	0.01%
2020/02/04	1	69.40	1	70.10	70.10	0	4,220	0.00%
2020/02/03	11	68.60	0	0.00	68.50	11	4,252	0.26%
2020/01/31	1	69.80	0	0.00	69.70	1	4,232	0.02%
2020/01/30	5	69.72	1	70.00	68.60	4	4,180	0.10%
2020/01/16	0	0.00	1	72.40	72.90	-1	4,084	-0.02%
2020/01/03	0	0.00	2	73.10	73.20	-2	4,342	-0.05%
2019/12/25	0	0.00	10	72.80	73.00	-10	4,480	-0.22%
2019/12/20	1	73.10	1	72.90	72.90	0	4,634	0.00%
2019/12/18	0	0.00	1	72.80	72.60	-1	4,579	-0.02%
2019/12/17	0	0.00	1	72.30	72.70	-1	4,668	-0.02%
2019/12/13	0	0.00	1	72.10	72.20	-1	4,703	-0.02%
2019/12/12	0	0.00	10	71.92	72.00	-10	4,727	-0.21%
2019/12/06	10	71.20	0	0.00	71.20	10	4,893	0.20%
2019/12/05	1	71.30	0	0.00	71.00	1	4,903	0.02%
2019/11/15	0	0.00	1	71.70	71.50	-1	5,041	-0.02%
2019/11/14	0	0.00	1	71.10	71.00	-1	5,111	-0.02%
2019/11/08	1	72.60	0	0.00	72.70	1	5,410	0.02%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/06	0	0.00	1	72.90	72.60	-1	5,488	-0.02%
2019/11/05	0	0.00	1	72.50	72.90	-1	5,557	-0.02%
2019/11/04	0	0.00	1	72.10	72.30	-1	5,637	-0.02%
2019/10/30	0	0.00	6	71.80	72.10	-6	5,878	-0.10%
2019/10/29	3	71.30	0	0.00	71.50	3	6,015	0.05%
2019/10/28	1	71.00	0	0.00	71.40	1	6,054	0.02%
2019/10/25	1	71.40	0	0.00	71.40	1	6,093	0.02%
2019/10/22	0	0.00	4	71.33	71.90	-4	6,248	-0.06%
2019/10/21	2	70.90	0	0.00	71.10	2	6,287	0.03%
2019/10/18	0	0.00	8	71.10	71.00	-8	6,326	-0.13%
2019/10/17	0	0.00	10	70.70	71.20	-10	6,299	-0.16%
2019/10/16	0	0.00	1	70.30	70.80	-1	6,314	-0.02%
2019/10/14	0	0.00	2	69.90	70.00	-2	6,563	-0.03%
2019/10/08	5	70.00	13	70.10	69.80	-8	6,565	-0.12%
2019/10/03	5	68.88	0	0.00	69.00	5	6,680	0.07%
2019/10/02	5	70.30	1	70.40	70.00	4	6,708	0.06%
2019/09/26	2	70.80	1	70.70	70.40	1	7,074	0.01%
2019/09/23	0	0.00	1	71.10	70.90	-1	7,535	-0.01%
2019/09/20	0	0.00	3	70.20	70.70	-3	7,690	-0.04%
2019/09/18	1	70.40	0	0.00	70.40	1	7,689	0.01%
2019/09/17	1	70.90	0	0.00	71.00	1	7,693	0.01%
2019/09/16	2	70.65	1	70.50	70.60	1	7,772	0.01%
2019/09/12	2	69.45	1	70.10	69.40	1	7,816	0.01%
2019/09/06	0	0.00	5	69.44	69.20	-5	8,016	-0.06%
2019/09/05	0	0.00	1	69.20	69.30	-1	8,086	-0.01%
2019/09/03	2	68.30	0	0.00	67.30	2	8,162	0.02%
2019/09/02	1	68.40	1	68.60	68.50	0	8,265	0.00%
2019/08/27	3	67.53	0	0.00	67.00	3	8,335	0.04%
2019/08/26	2	67.30	1	67.30	67.20	1	8,216	0.01%
2019/08/23	3	67.90	0	0.00	68.30	3	8,208	0.04%
2019/08/22	3	68.20	0	0.00	67.90	3	8,287	0.04%
2019/08/20	1	67.60	0	0.00	67.60	1	8,473	0.01%
2019/08/19	6	67.22	0	0.00	67.00	6	8,469	0.07%
2019/08/16	1	66.80	0	0.00	67.20	1	8,423	0.01%
2019/08/15	4	66.08	0	0.00	66.00	4	8,326	0.05%
2019/08/14	2	67.40	0	0.00	66.90	2	8,290	0.02%
2019/08/12	1	67.70	0	0.00	67.60	1	8,173	0.01%
2019/08/08	1	68.60	0	0.00	68.10	1	8,181	0.01%
2019/08/07	5	68.06	0	0.00	68.10	5	8,170	0.06%
2019/08/06	4	68.33	0	0.00	68.30	4	8,166	0.05%
2019/08/05	1	69.10	0	0.00	69.10	1	8,126	0.01%
2019/08/02	4	69.75	0	0.00	69.70	4	8,056	0.05%
2019/08/01	7	70.67	0	0.00	70.70	7	8,029	0.09%
2019/07/31	2	71.20	0	0.00	71.30	2	8,026	0.02%
2019/07/30	0	0.00	21	71.99	71.50	-21	7,875	-0.27%
2019/07/26	1	71.50	0	0.00	71.70	1	7,803	0.01%
2019/07/23	3	71.60	0	0.00	71.70	3	7,680	0.04%
2019/07/19	1	72.10	0	0.00	71.90	1	7,568	0.01%
2019/07/18	0	0.00	0.1	72.10	71.90	-0.1	7,603	0.00%
2019/07/17	6	71.00	0	0.00	72.60	6	7,567	0.08%
2019/07/16	1	71.60	2.1	72.10	71.70	-1.1	7,310	-0.02%
2019/07/12	6	72.08	2	72.10	72.00	4	7,276	0.05%
2019/07/11	0	0.00	1.2	72.13	72.00	-1.2	7,260	-0.02%
2019/07/10	2	72.10	0	0.00	72.30	2	7,215	0.03%
2019/07/09	0.1	72.30	0	0.00	72.10	0.1	7,178	0.00%
2019/07/08	6	72.70	0	0.00	72.50	6	7,199	0.08%
2019/07/04	19	72.71	10	72.80	72.70	9	7,288	0.12%
2019/07/03	11	72.60	5	73.10	72.60	6	7,289	0.08%
2019/07/02	11.1	78.39	0	0.00	78.30	11.1	7,011	0.16%
2019/07/01	4.2	78.75	5	78.60	78.80	-0.8	6,766	-0.01%
2019/06/28	3	78.50	0	0.00	78.60	3	6,585	0.05%
2019/06/26	5	79.40	0	0.00	78.60	5	6,458	0.08%
2019/06/19	1	79.00	0	0.00	78.90	1	6,172	0.02%
2019/06/13	0	0.00	0.1	78.00	77.90	-0.1	6,108	0.00%
2019/06/11	0	0.00	2	77.50	78.00	-2	6,042	-0.03%
2019/06/10	4	77.90	1	77.70	77.70	3	5,934	0.05%
2019/06/06	1	78.30	0	0.00	78.50	1	5,805	0.02%
2019/05/29	0	0.00	1	78.00	77.50	-1	5,830	-0.02%
2019/05/27	2	78.30	1	78.20	78.40	1	5,685	0.02%
2019/05/22	0	0.00	0.1	77.70	77.50	-0.1	5,728	0.00%
2019/05/21	0	0.00	1	78.50	78.60	-1	5,746	-0.02%
2019/05/16	1	76.60	0	0.00	76.60	1	5,702	0.02%
2019/05/15	1	76.80	0	0.00	76.70	1	5,651	0.02%
2019/05/14	1	76.00	0	0.00	76.30	1	5,667	0.02%
2019/05/13	13	76.38	17	76.40	76.40	-4	5,600	-0.07%
2019/05/10	9	77.19	0	0.00	77.20	9	5,624	0.16%
2019/05/09	4	76.85	0	0.00	76.80	4	5,646	0.07%
2019/05/08	5	77.90	0	0.00	77.60	5	5,611	0.09%
2019/05/07	1	78.30	2	78.20	78.20	-1	5,567	-0.02%
2019/05/06	11	77.60	0	0.00	78.00	11	5,587	0.20%
2019/05/03	1	78.70	0	0.00	78.80	1	5,592	0.02%
2019/04/24	0	0.00	55	77.80	77.50	-55	5,704	-0.96%
2019/04/18	5	77.00	0	0.00	77.30	5	5,740	0.09%
2019/04/16	5	76.60	0	0.00	77.10	5	5,868	0.09%
2019/04/12	6.1	76.36	1	76.60	76.50	5.1	5,901	0.09%
2019/04/11	18	76.74	0	0.00	77.00	18	5,848	0.31%
2019/04/10	5	77.74	0	0.00	77.70	5	5,744	0.09%
2019/04/09	3	77.70	0	0.00	77.90	3	5,749	0.05%
2019/04/08	5	77.90	0	0.00	77.90	5	5,719	0.09%
2019/04/03	10	78.20	0	0.00	78.20	10	5,580	0.18%
2019/04/02	5	78.20	0	0.00	78.30	5	5,534	0.09%
2019/04/01	1	79.10	2	78.80	78.10	-1	5,499	-0.02%
2019/03/28	2	78.10	10	77.80	78.20	-8	5,333	-0.15%
2019/03/27	2	77.90	16	77.70	77.50	-14	5,289	-0.26%
2019/03/26	2	76.80	0	0.00	77.30	2	5,272	0.04%
2019/03/25	1.1	76.51	0	0.00	76.40	1.1	5,228	0.02%
2019/03/22	0.1	77.00	0	0.00	77.00	0.1	5,211	0.00%
2019/03/21	1	76.60	30	76.80	76.60	-29	5,191	-0.56%
2019/03/20	0	0.00	1	76.00	76.20	-1	5,113	-0.02%
2019/03/18	35	76.04	1	76.00	76.50	34	5,136	0.66%
2019/03/13	0	0.00	0.1	76.00	76.00	-0.1	5,124	0.00%
2019/03/12	0	0.00	3	76.20	75.90	-3	5,246	-0.06%
2019/03/06	0	0.00	5	75.50	75.80	-5	5,554	-0.09%
2019/03/04	4	76.00	0	0.00	75.60	4	5,719	0.07%
2019/02/26	16	76.43	0	0.00	77.10	16	5,578	0.29%
2019/02/25	0	0.00	10	76.20	76.60	-10	5,547	-0.18%
2019/02/21	10	75.40	22	75.55	76.10	-12	5,466	-0.22%
2019/02/20	1	75.00	1	75.40	75.40	0	5,468	0.00%
2019/02/18	3	74.80	0	0.00	74.80	3	5,449	0.06%
2019/02/15	6	74.67	0	0.00	74.50	6	5,413	0.11%
2019/02/14	1	75.20	0	0.00	74.60	1	5,377	0.02%
2019/02/13	5	75.00	0	0.00	74.90	5	5,355	0.09%
2019/02/12	5	74.80	0	0.00	75.00	5	5,318	0.09%
2019/02/11	10	75.00	0	0.00	74.50	10	5,349	0.19%
2019/01/29	0	0.00	6	76.20	76.20	-6	5,242	-0.11%
2019/01/24	1	74.60	0	0.00	74.60	1	5,217	0.02%
2019/01/23	5	75.24	0	0.00	74.60	5	5,219	0.10%
2019/01/18	0	0.00	1	75.70	75.60	-1	5,181	-0.02%
2019/01/15	0	0.00	6	75.62	75.80	-6	5,239	-0.11%
2019/01/10	0.1	74.80	0	0.00	74.80	0.1	5,302	0.00%
2019/01/08	0	0.00	5	74.70	74.20	-5	5,226	-0.10%
2019/01/07	4	75.05	1	75.10	75.10	3	5,297	0.06%
2019/01/04	1	72.70	2	73.00	73.10	-1	5,352	-0.02%
2019/01/03	5	73.00	0	0.00	73.30	5	5,636	0.09%
2019/01/02	4	73.35	2	75.20	73.00	2	5,680	0.04%
2018/12/28	0	0.00	7	74.74	75.50	-7	5,679	-0.12%
2018/12/27	0	0.00	4	74.20	74.00	-4	5,708	-0.07%
2018/12/25	5	72.32	0	0.00	72.60	5	5,817	0.09%
2018/12/24	2	73.40	0	0.00	73.70	2	5,868	0.03%
2018/12/22	4	73.60	0	0.00	73.70	4	5,896	0.07%
2018/12/18	0	0.00	0.1	73.50	73.50	-0.1	6,182	0.00%
2018/12/06	5	72.60	0	0.00	72.50	5	6,380	0.08%
2018/12/03	2	74.65	0	0.00	74.40	2	6,266	0.03%
2018/11/30	0	0.00	2	75.00	74.30	-2	6,193	-0.03%
2018/11/29	2	74.40	0	0.00	74.30	2	6,117	0.03%
2018/11/28	0	0.00	2	73.50	74.80	-2	6,053	-0.03%
2018/11/27	1	74.80	3	74.90	74.80	-2	5,925	-0.03%
2018/11/26	0	0.00	5	76.12	75.90	-5	5,915	-0.08%
2018/11/19	0	0.00	21	78.50	78.80	-21	6,163	-0.34%
2018/10/26	13	74.22	1	75.20	75.10	12	6,716	0.18%
2018/10/25	0	0.00	0.1	74.50	74.00	-0.1	6,726	0.00%
2018/10/24	12	75.68	25	74.54	75.40	-13	6,706	-0.19%
2018/10/23	6	75.55	2	75.20	75.20	4	6,715	0.06%
2018/10/19	14	76.06	0	0.00	76.50	14	6,699	0.21%
2018/10/18	0	0.00	6	76.50	76.70	-6	6,662	-0.09%
2018/10/17	0	0.00	0.1	77.00	76.70	-0.1	6,638	0.00%
2018/10/16	3	76.50	0	0.00	77.00	3	6,628	0.05%
2018/10/15	7	76.57	0	0.00	76.50	7	6,622	0.11%
2018/10/12	12	77.39	10	75.00	77.90	2	6,564	0.03%
2018/10/11	7	78.24	0.3	77.30	76.10	6.7	6,578	0.10%
2018/10/09	2	81.70	0	0.00	81.70	2	6,314	0.03%
2018/10/05	8	82.18	0	0.00	82.10	8	6,286	0.13%
2018/10/04	2	83.00	6.1	83.00	83.10	-4.1	6,242	-0.07%
2018/10/03	2	83.80	0	0.00	83.80	2	6,233	0.03%
2018/09/27	0	0.00	3	85.00	85.00	-3	6,763	-0.04%
2018/09/21	3	85.23	6	85.40	85.50	-3	6,977	-0.04%
2018/09/20	0.1	84.20	0	0.00	84.00	0.1	6,976	0.00%
2018/09/19	0	0.00	0.1	84.40	84.80	-0.1	7,092	0.00%
2018/09/13	6.1	84.45	0	0.00	84.60	6.1	7,234	0.08%
2018/09/11	0	0.00	1	84.00	84.00	-1	7,376	-0.01%
2018/09/07	2	83.30	2	83.70	83.40	0	7,683	0.00%
2018/08/31	0.1	84.90	1	84.50	85.40	-0.9	8,286	-0.01%
2018/08/29	0.2	85.00	0	0.00	85.40	0.2	8,444	0.00%
2018/08/28	0	0.00	5	84.74	85.20	-5	8,515	-0.06%
2018/08/27	1	84.60	5	84.70	84.80	-4	8,506	-0.05%
2018/08/24	0	0.00	5	84.30	84.40	-5	8,495	-0.06%
2018/08/23	3	84.20	0	0.00	84.50	3	8,946	0.03%
2018/08/21	2	83.60	0	0.00	83.30	2	8,941	0.02%
2018/08/14	2	83.50	0	0.00	83.50	2	8,801	0.02%
2018/08/13	8	83.69	0	0.00	83.50	8	8,794	0.09%
2018/08/10	0	0.00	1	84.50	84.60	-1	8,842	-0.01%
2018/08/09	0	0.00	3	84.80	84.60	-3	8,978	-0.03%
2018/08/08	0	0.00	2	85.00	85.00	-2	9,076	-0.02%
2018/07/27	5	84.00	0	0.00	84.10	5	9,201	0.05%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/18	0	0.00	3	85.33	85.60	-3	9,362	-0.03%
2018/07/13	0	84.80	0	0.00	85.00	0	9,408	0.00%
2018/07/12	0	0.00	1	84.90	84.70	-1	9,439	-0.01%
2018/07/11	0.1	83.60	0	0.00	83.90	0.1	9,467	0.00%
2018/07/10	1	82.60	0	0.00	82.70	1	9,399	0.01%
2018/07/04	0	0.00	1	88.10	88.00	-1	8,937	-0.01%
2018/06/29	0	0.00	10	87.00	87.20	-10	8,711	-0.11%
2018/06/19	3	83.03	2	83.50	82.80	1	8,338	0.01%
2018/06/14	6	84.53	0	0.00	84.20	6	8,003	0.07%
2018/06/11	5	85.00	0	0.00	85.00	5	7,862	0.06%
2018/05/25	1	86.50	0.1	86.00	86.00	0.9	6,862	0.01%
2018/05/22	0	0.00	1	87.20	86.70	-1	6,858	-0.01%
2018/05/16	0	0.00	1	86.40	86.40	-1	6,889	-0.01%
2018/05/14	0	0.00	1	85.40	85.50	-1	6,995	-0.01%
2018/05/11	0	0.00	12	84.21	85.00	-12	7,005	-0.17%
2018/05/10	0	0.00	8	83.86	83.80	-8	6,958	-0.11%
2018/05/09	2	83.00	0	0.00	83.00	2	6,928	0.03%
2018/05/08	5	82.00	0	0.00	82.90	5	6,957	0.07%
2018/05/02	3	82.90	0	0.00	82.90	3	6,902	0.04%
2018/04/24	1	80.70	0	0.00	80.90	1	6,871	0.01%
2018/04/23	1	81.90	0.1	82.00	82.00	0.9	6,830	0.01%
2018/04/20	2	82.80	0	0.00	83.00	2	6,791	0.03%
2018/04/18	3	82.30	0	0.00	82.90	3	6,794	0.04%
2018/04/17	1	82.10	0	0.00	82.40	1	6,838	0.01%
2018/04/16	2	83.50	0	0.00	83.80	2	6,990	0.03%
2018/04/13	3	84.20	0	0.00	84.10	3	7,195	0.04%
2018/04/12	1	83.80	2	84.65	84.80	-1	7,292	-0.01%
2018/04/11	2	83.60	1	84.20	83.90	1	7,301	0.01%
2018/04/10	0	0.00	6	83.37	83.80	-6	7,346	-0.08%
2018/04/09	2	82.70	8	83.14	83.40	-6	7,330	-0.08%
2018/04/02	2	81.40	0	0.00	81.60	2	7,305	0.03%
2018/03/29	2	81.60	0.1	81.80	81.80	1.9	7,355	0.03%
2018/03/28	8	82.39	0	0.00	82.50	8	7,293	0.11%
2018/03/22	11	84.08	11	81.90	83.10	0	7,161	0.00%
2018/03/16	0	0.00	6	81.50	81.70	-6	7,015	-0.09%
2018/03/09	2.1	79.00	0	0.00	79.30	2.1	6,749	0.03%
2018/03/02	0	0.00	10	77.80	78.30	-10	6,805	-0.15%
2018/02/26	8	80.53	0	0.00	80.30	8	6,606	0.12%
2018/02/21	2	78.50	0	0.00	79.00	2	6,641	0.03%
2018/02/06	1	76.50	0	0.00	76.10	1	6,359	0.02%
2018/02/05	1	78.50	5	78.00	78.80	-4	6,218	-0.06%
2018/02/02	1	79.50	0	0.00	79.80	1	6,146	0.02%
2018/01/30	29	81.58	40	81.06	81.00	-11	6,068	-0.18%
2018/01/29	11	82.00	0	0.00	82.00	11	6,075	0.18%
2018/01/25	5	81.80	1	81.70	81.80	4	6,071	0.07%
2018/01/24	0.1	80.20	0	0.00	80.30	0.1	6,009	0.00%
2018/01/19	0	0.00	74	81.11	81.10	-74	5,950	-1.24%
2018/01/18	30	81.36	36	82.20	81.20	-6	5,918	-0.10%
2018/01/17	10	80.98	0	0.00	81.50	10	5,854	0.17%
2018/01/16	0.1	81.20	0	0.00	81.50	0.1	5,776	0.00%
2018/01/15	32	81.34	0	0.00	82.00	32	5,739	0.56%
2018/01/12	33	81.58	0	0.00	81.10	33	5,700	0.58%
2018/01/10	3	83.00	14	82.74	82.70	-11	5,560	-0.20%
2018/01/09	0	0.00	1	80.00	81.70	-1	5,348	-0.02%
2018/01/08	2	79.30	92	79.10	79.50	-90	5,184	-1.74%
2018/01/04	41	78.10	0	0.00	78.00	41	5,162	0.79%
2018/01/02	50	77.68	0	0.00	77.00	50	5,225	0.96%

資料中心投資潮擴散UDN聯合新聞網－19天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－21天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－21天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析