台聚 (1304)-台新-新莊券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股▼0.25%
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	15.90	0	0.00	15.85	1	2,455	0.04%
2024/05/28	0	0.00	2	16.00	16.15	-2	2,433	-0.08%
2024/05/27	4	15.64	0	0.00	15.70	4	2,391	0.17%
2024/05/21	0	0.00	8	16.10	16.10	-8	2,275	-0.35%
2024/05/20	5	16.55	0	0.00	16.40	5	2,241	0.22%
2024/05/13	0	0.00	0.1	16.00	16.15	-0.1	2,120	-0.01%
2024/05/09	1	15.80	0	0.00	15.60	1	2,060	0.05%
2024/05/08	3	15.65	0	0.00	15.70	3	2,038	0.15%
2024/05/07	4	15.88	0	0.00	15.75	4	2,000	0.20%
2024/05/02	2	16.10	2	16.10	16.15	0	1,865	0.00%
2024/04/30	4	16.03	0	0.00	15.85	4	1,825	0.22%
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.06%
2024/04/25	3	16.03	0	0.00	16.05	3	1,578	0.19%
2024/04/24	2	16.30	0	0.00	16.20	2	1,575	0.13%
2024/04/16	3	16.30	0	0.00	16.20	3	1,501	0.20%
2024/04/15	10.1	16.74	6	16.88	16.70	4.1	1,452	0.28%
2024/04/10	8	16.59	0.2	16.65	16.50	7.9	1,313	0.60%
2024/04/09	3	16.50	7	16.55	16.60	-4	1,297	-0.31%
2024/03/28	1	15.95	0	0.00	15.95	1	1,200	0.08%
2024/03/26	1	16.15	0	0.00	16.05	1	1,197	0.08%
2024/03/22	6	16.05	0	0.00	16.20	6	1,142	0.53%
2024/03/21	3	16.15	0	0.00	16.40	3	1,175	0.26%
2024/03/20	3.1	16.20	0	0.00	16.10	3.1	1,184	0.26%
2024/03/19	0	0.00	1	16.60	16.50	-1	1,162	-0.09%
2024/03/18	1	16.25	0	0.00	16.55	1	1,153	0.09%
2024/03/14	4	17.15	1	17.10	17.10	3	1,089	0.28%
2024/03/07	3	17.55	0	0.00	17.55	3	1,055	0.28%
2024/03/01	0.2	18.20	0	0.00	18.10	0.2	1,019	0.01%
2024/02/22	0	0.00	1	18.65	18.65	-1	1,043	-0.10%
2024/02/21	0.2	18.85	0	0.00	18.75	0.2	1,043	0.01%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/02/05	0	0.00	10	18.05	18.10	-10	1,072	-0.93%
2024/01/29	1	18.75	0	0.00	18.75	1	1,107	0.09%
2024/01/18	0	0.00	1	17.90	17.90	-1	1,101	-0.09%
2024/01/16	3	18.90	6	18.85	18.80	-3	1,042	-0.29%
2024/01/10	1	19.15	5	19.10	19.10	-4	1,236	-0.32%
2024/01/08	0	0.00	1	19.60	19.60	-1	1,244	-0.08%
2023/12/22	0	0.00	1	20.05	19.95	-1	1,251	-0.08%
2023/12/19	0	0.00	1	20.30	20.15	-1	1,229	-0.08%
2023/12/18	5	20.50	1	20.50	20.75	4	1,220	0.33%
2023/12/13	2	19.25	0	0.00	19.20	2	1,107	0.18%
2023/12/07	1	19.60	0	0.00	19.50	1	1,166	0.09%
2023/11/21	0	0.00	1	20.05	20.05	-1	1,249	-0.08%
2023/11/16	5	19.80	2	19.68	19.90	3	1,250	0.24%
2023/11/15	1	19.80	0	0.00	19.75	1	1,245	0.08%
2023/11/13	1	18.80	0	0.00	18.80	1	1,269	0.08%
2023/10/25	5	19.50	0	0.00	19.55	5	1,676	0.30%
2023/10/20	1	19.05	0	0.00	19.10	1	1,762	0.06%
2023/10/18	1	19.90	0	0.00	20.30	1	1,730	0.06%
2023/10/06	0	0.00	1	20.40	20.40	-1	1,679	-0.06%
2023/09/25	0	0.00	1	21.20	21.20	-1	1,959	-0.05%
2023/09/20	3	21.40	5	21.65	21.50	-2	1,959	-0.10%
2023/09/15	2	21.63	1	21.60	21.80	1	1,981	0.05%
2023/09/14	22	21.79	0	0.00	21.85	22	1,968	1.12%
2023/09/12	6	21.28	0	0.00	21.35	6	2,011	0.30%
2023/09/11	1	21.60	0	0.00	21.45	1	2,004	0.05%
2023/09/08	1	21.90	0.1	22.15	21.85	1	1,980	0.05%
2023/09/07	0	0.00	1	21.00	21.10	-1	1,933	-0.05%
2023/09/06	5	21.09	1	21.35	21.10	4	1,934	0.21%
2023/09/04	1	21.85	2	21.65	21.75	-1	1,922	-0.05%
2023/08/30	11	21.05	0	0.00	21.10	11	1,919	0.57%
2023/08/29	0.1	20.90	0	0.00	21.00	0.1	1,921	0.00%
2023/08/28	1	20.50	0	0.00	20.55	1	1,932	0.05%
2023/08/23	1	20.50	0	0.00	20.60	1	1,928	0.05%
2023/08/21	1	21.20	0	0.00	21.10	1	1,949	0.05%
2023/08/17	0	20.50	0	0.00	20.85	0	1,924	0.00%
2023/08/14	1	22.55	0	0.00	22.55	1	1,830	0.05%
2023/08/08	0	24.30	0	24.40	24.45	0	1,801	0.00%
2023/08/07	0	24.45	0	0.00	24.50	0	1,781	0.00%
2023/08/02	0	0.00	3	24.37	24.30	-3	1,703	-0.18%
2023/08/01	6	23.59	1	23.85	23.60	5	1,583	0.32%
2023/07/24	5	22.55	0	0.00	22.50	5	1,450	0.34%
2023/07/19	2	22.20	0	0.00	22.35	2	1,461	0.14%
2023/07/13	2	22.50	0	0.00	22.30	2	1,447	0.14%
2023/07/12	0	0.00	3	22.75	22.60	-3	1,475	-0.20%
2023/07/07	0	0.00	1	23.15	23.15	-1	1,469	-0.07%
2023/07/06	2	23.83	0	0.00	23.65	2	1,460	0.14%
2023/07/04	1	24.30	0	0.00	24.50	1	1,469	0.07%
2023/07/03	1	24.15	2	24.15	24.05	-1	1,458	-0.07%
2023/06/16	0	0.00	1	23.50	23.80	-1	1,603	-0.06%
2023/06/12	0	0.00	1	23.10	23.05	-1	1,983	-0.05%
2023/06/05	2	23.28	0	0.00	23.40	2	2,051	0.10%
2023/06/02	0	0.00	2	22.85	23.00	-2	2,043	-0.10%
2023/05/31	0	0.00	2	22.95	23.00	-2	2,069	-0.10%
2023/05/26	0	0.00	1	22.80	22.80	-1	2,086	-0.05%
2023/05/25	1	23.30	0	0.00	23.30	1	2,069	0.05%
2023/05/17	0	0.00	1	23.60	23.90	-1	2,179	-0.05%
2023/05/16	1	23.35	10	23.30	23.20	-9	2,166	-0.42%
2023/04/27	1	25.75	0	0.00	25.55	1	2,465	0.04%
2023/04/24	1	25.80	0	0.00	25.75	1	2,555	0.04%
2023/04/19	0	0.00	4	26.00	25.85	-4	2,716	-0.15%
2023/04/17	1	26.20	1	25.85	25.80	0	2,689	0.00%
2023/04/11	10	26.90	0	0.00	26.90	10	2,635	0.38%
2023/04/06	0	0.00	1	26.75	26.55	-1	2,665	-0.04%
2023/03/31	0	0.00	1	26.55	26.50	-1	2,707	-0.04%
2023/03/30	1	26.25	0	0.00	26.45	1	2,832	0.04%
2023/03/27	1	25.75	0	0.00	25.65	1	2,956	0.03%
2023/03/24	0	0.00	0.3	25.90	25.75	-0.3	3,050	-0.01%
2023/03/22	0	0.00	40	26.15	26.05	-40	3,135	-1.28%
2023/03/21	0	0.00	41	26.73	26.55	-41	3,134	-1.31%
2023/03/20	80	26.90	0	0.00	26.90	80	3,101	2.58%
2023/03/17	0	0.00	3	25.88	26.30	-3	3,075	-0.10%
2023/03/15	1	25.15	1	25.40	25.10	0	2,865	0.00%
2023/03/14	0	0.00	0.1	25.00	24.85	-0.1	2,869	0.00%
2023/03/10	1	24.80	4	25.00	24.80	-3	2,868	-0.10%
2023/03/08	0	0.00	1.1	24.79	24.95	-1.1	3,079	-0.04%
2023/03/06	4	24.85	0	0.00	24.85	4	3,098	0.13%
2023/03/03	1	24.35	0	0.00	24.40	1	3,099	0.03%
2023/03/02	0	0.00	1	24.65	24.60	-1	3,081	-0.03%
2023/03/01	1	24.75	1	24.95	24.75	0	3,075	0.00%
2023/02/24	0	0.00	10	24.90	25.10	-10	3,065	-0.33%
2023/02/23	0	0.00	0.2	25.25	25.10	-0.2	3,069	-0.01%
2023/02/22	1	24.75	2.1	24.86	25.20	-1.1	3,084	-0.04%
2023/02/20	0	0.00	3	24.75	25.10	-3	3,082	-0.10%
2023/02/14	0	0.00	1	24.10	24.10	-1	3,060	-0.03%
2023/02/13	0.3	23.80	0	0.00	23.95	0.3	3,074	0.01%
2023/02/10	2	23.75	1	24.05	23.80	1	3,078	0.03%
2023/02/06	10	24.50	0	0.00	24.60	10	3,034	0.33%
2023/02/03	3	23.97	2	24.60	24.35	1	3,004	0.03%
2023/02/02	0	0.00	1	24.15	24.30	-1	2,963	-0.03%
2023/02/01	0	0.00	1	23.95	23.90	-1	2,926	-0.03%
2023/01/31	1	23.70	2	24.08	23.75	-1	2,906	-0.03%
2023/01/30	1	23.65	1	23.80	23.70	0	2,841	0.00%
2023/01/16	0	0.00	1.6	23.57	23.30	-1.6	2,796	-0.06%
2023/01/13	0	0.00	0.1	23.00	23.35	-0.1	2,759	0.00%
2023/01/12	1	23.20	0	0.00	23.20	1	2,804	0.04%
2023/01/10	3	22.78	5	22.74	22.85	-2	2,796	-0.07%
2022/12/23	0	0.00	1	22.25	22.10	-1	2,595	-0.04%
2022/12/22	2	21.80	3	21.68	21.75	-1	2,525	-0.04%
2022/12/21	3	20.93	0	0.00	20.95	3	2,424	0.12%
2022/12/20	0	0.00	1	21.15	20.70	-1	2,354	-0.04%
2022/12/19	0	0.00	1	21.05	21.10	-1	2,302	-0.04%
2022/12/16	1	21.45	0	0.00	21.50	1	2,245	0.04%
2022/12/15	3	21.90	5	21.97	21.75	-2	2,152	-0.09%
2022/12/14	0	0.00	0.1	21.80	21.70	-0.1	2,099	0.00%
2022/12/13	0	0.00	4	21.51	21.40	-4	2,046	-0.20%
2022/12/12	0	0.00	1	20.90	20.90	-1	1,987	-0.05%
2022/12/09	4	21.46	3	21.18	21.05	1	1,987	0.05%
2022/12/07	4	20.90	0	0.00	20.75	4	1,869	0.21%
2022/12/05	1	21.95	0	0.00	21.80	1	1,835	0.05%
2022/12/02	3	22.20	1	22.00	21.90	2	1,826	0.11%
2022/12/01	1	22.25	8	22.15	22.25	-7	1,809	-0.39%
2022/11/30	13	22.02	5.1	22.49	22.40	7.9	1,749	0.45%
2022/11/18	1	20.60	0	0.00	20.60	1	1,623	0.06%
2022/11/16	0	0.00	1	20.70	20.60	-1	1,726	-0.06%
2022/11/11	1	20.75	0	0.00	20.60	1	1,726	0.06%
2022/11/07	0	0.00	1	20.30	20.25	-1	1,819	-0.05%
2022/10/31	0	0.00	1	20.45	20.25	-1	2,054	-0.05%
2022/10/27	0	0.00	1	20.55	20.70	-1	2,175	-0.05%
2022/10/25	0	0.00	2	20.35	20.10	-2	2,227	-0.09%
2022/10/24	0	0.00	1	20.65	20.60	-1	2,234	-0.04%
2022/10/20	2	20.65	3	20.73	21.60	-1	2,431	-0.04%
2022/10/19	0	0.00	1	21.40	21.05	-1	2,400	-0.04%
2022/10/18	1	20.35	0	0.00	21.00	1	2,409	0.04%
2022/10/11	0	0.00	2	20.10	20.20	-2	2,749	-0.07%
2022/09/30	0	0.00	1	19.65	20.55	-1	2,985	-0.03%
2022/09/27	0.1	20.75	0	0.00	20.75	0.1	2,998	0.00%
2022/09/26	1	20.80	0	0.00	20.80	1	3,003	0.03%
2022/09/23	2	21.50	0	0.00	21.70	2	3,033	0.07%
2022/09/16	0	23.00	0	0.00	22.85	0	3,080	0.00%
2022/09/15	0	0.00	3	23.25	23.20	-3	3,093	-0.10%
2022/09/13	1	23.10	1	23.10	23.15	0	3,142	0.00%
2022/08/30	0	0.00	50	23.60	23.70	-50	3,290	-1.52%
2022/08/25	1	24.15	0	0.00	24.15	1	3,271	0.03%
2022/08/19	1	23.70	0	0.00	23.85	1	3,164	0.03%
2022/08/15	0	0.00	2	23.65	23.65	-2	3,272	-0.06%
2022/08/12	0	0.00	1	23.70	23.70	-1	3,279	-0.03%
2022/08/11	0	0.00	0.2	23.50	23.80	-0.2	3,290	-0.01%
2022/08/10	0	0.00	2	23.45	23.40	-2	3,308	-0.06%
2022/08/08	0	0.00	0	21.90	22.00	0	3,300	0.00%
2022/08/05	1	21.25	0	0.00	21.30	1	3,297	0.03%
2022/08/04	0	0.00	1	21.75	21.25	-1	3,337	-0.03%
2022/08/02	3	22.43	0	0.00	22.35	3	3,461	0.09%
2022/07/28	1	22.60	1	22.80	22.75	0	3,928	0.00%
2022/07/25	1	25.05	0	0.00	25.35	1	3,706	0.03%
2022/07/21	0	0.00	10	25.44	25.70	-10	3,762	-0.27%
2022/07/20	5	26.05	3	25.88	25.85	2	3,744	0.05%
2022/07/12	1	23.00	0	0.00	22.40	1	3,630	0.03%
2022/07/07	1	23.30	0	0.00	24.10	1	3,651	0.03%
2022/07/04	1	23.70	0	0.00	23.75	1	3,766	0.03%
2022/07/01	1	23.90	0	0.00	23.70	1	3,809	0.03%
2022/06/24	1	25.15	0	0.00	25.30	1	3,909	0.03%
2022/06/20	0	0.00	2	25.00	24.60	-2	4,131	-0.05%
2022/06/08	4	26.25	0	0.00	26.30	4	4,600	0.09%
2022/05/27	1	25.35	0	0.00	25.30	1	6,241	0.02%
2022/05/25	0	0.00	2	25.70	25.65	-2	6,354	-0.03%
2022/05/19	2	25.95	23	25.56	26.05	-21	6,390	-0.33%
2022/05/18	4	26.00	0.2	25.83	26.00	3.8	6,387	0.06%
2022/05/17	21	25.40	0.1	25.25	25.35	20.9	6,376	0.33%
2022/05/16	5	24.30	10	24.70	24.65	-5	6,344	-0.08%
2022/05/12	0	0.00	2	23.38	23.50	-2	6,452	-0.03%
2022/05/11	1.1	23.80	1	23.90	23.90	0.1	6,429	0.00%
2022/05/10	2	24.18	0	0.00	24.45	2	6,381	0.03%
2022/05/09	9.1	24.57	1	24.65	24.55	8.1	6,286	0.13%
2022/05/06	15.1	27.00	1	26.95	27.05	14.1	6,097	0.23%
2022/04/28	0	0.00	0.3	28.95	28.95	-0.3	6,169	0.00%
2022/04/27	15	27.64	0	0.00	27.70	15	6,091	0.25%
2022/04/26	10	28.60	1	28.60	28.40	9	6,176	0.15%
2022/04/25	1	29.00	0	0.00	28.75	1	6,183	0.02%
2022/04/21	0	0.00	0	29.20	29.45	0	6,161	0.00%
2022/04/20	0	0.00	1	28.60	28.65	-1	6,124	-0.02%
2022/04/19	0	28.90	0	0.00	28.75	0	6,147	0.00%
2022/04/15	1	29.00	0	0.00	28.95	1	6,379	0.02%
2022/04/12	2	27.90	0	0.00	27.80	2	6,890	0.03%
2022/04/11	1	28.65	0	0.00	28.30	1	6,869	0.01%
2022/04/07	2	29.45	2	29.15	29.05	0	6,870	0.00%
2022/03/31	3	30.15	0	0.00	30.10	3	6,932	0.04%
2022/03/30	0	0.00	26	29.96	30.00	-26	6,948	-0.37%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/28	2	29.75	1	29.85	30.20	1	6,913	0.01%
2022/03/25	0	0.00	3	30.53	30.40	-3	6,893	-0.04%
2022/03/24	0	0.00	4	30.30	30.20	-4	6,796	-0.06%
2022/03/23	0	0.00	6	30.05	30.20	-6	6,799	-0.09%
2022/03/22	4	30.05	0.1	30.20	30.20	3.9	6,782	0.06%
2022/03/21	7	29.95	8	29.93	29.95	-1	6,717	-0.01%
2022/03/18	0	0.00	2	29.30	29.00	-2	6,681	-0.03%
2022/03/17	10	28.65	0	0.00	28.90	10	6,660	0.15%
2022/03/15	9	28.42	1	28.45	28.40	8	6,657	0.12%
2022/03/14	1	28.85	2	28.83	28.85	-1	6,692	-0.01%
2022/03/11	9	28.86	17	28.99	28.55	-8	6,705	-0.12%
2022/03/10	21	28.40	12	28.59	28.50	9	6,602	0.14%
2022/03/09	27	27.99	0	0.00	28.00	27	6,603	0.41%
2022/03/08	7	28.73	7	28.59	28.05	0	6,583	0.00%
2022/03/07	5	29.88	33	30.33	29.65	-28	6,537	-0.43%
2022/03/04	0	0.00	5	30.75	30.50	-5	6,564	-0.08%
2022/03/03	40	31.74	50	31.82	31.45	-10	6,548	-0.15%
2022/03/02	21	30.58	22	30.47	31.05	-1	6,038	-0.02%
2022/03/01	1	29.80	4	29.13	29.70	-3	5,686	-0.05%
2022/02/25	4	28.59	2	28.60	28.40	2	5,692	0.04%
2022/02/24	12	28.94	6	28.45	28.45	6	5,737	0.10%
2022/02/22	4	29.78	6	29.26	29.10	-2	5,841	-0.03%
2022/02/21	0	0.00	9	29.59	29.75	-9	5,842	-0.15%
2022/02/18	5	29.30	0	0.00	29.35	5	5,858	0.09%
2022/02/17	2	28.95	0	0.00	29.00	2	6,010	0.03%
2022/02/16	8	29.01	0	0.00	29.00	8	6,077	0.13%
2022/02/15	6	29.08	0	0.00	29.00	6	6,105	0.10%
2022/02/11	2	29.33	0	0.00	29.20	2	6,342	0.03%
2022/02/10	4	29.41	0	0.00	29.45	4	6,355	0.06%
2022/02/09	0	0.00	1	29.00	29.45	-1	6,392	-0.02%
2022/02/08	13	29.09	3	29.12	29.20	10	6,392	0.16%
2022/02/07	1	28.75	2	28.13	28.75	-1	6,372	-0.02%
2022/01/25	14	27.29	8	27.28	27.20	6	6,429	0.09%
2022/01/24	0	0.00	1	27.70	27.85	-1	6,458	-0.02%
2022/01/21	1	28.45	0	0.00	28.10	1	6,530	0.02%
2022/01/20	2	28.85	0	0.00	28.60	2	6,595	0.03%
2022/01/19	10	29.32	5	28.87	28.65	5	6,694	0.07%
2022/01/18	10	28.80	3	28.75	28.70	7	6,689	0.10%
2022/01/14	2	28.78	0	0.00	28.75	2	6,950	0.03%
2022/01/12	5	29.35	0	0.00	29.10	5	7,191	0.07%
2022/01/11	2	29.40	1	29.25	29.30	1	7,293	0.01%
2022/01/10	7	30.19	0	0.00	30.20	7	7,483	0.09%
2022/01/07	7	31.80	5	31.70	30.80	2	7,688	0.03%
2022/01/06	2	30.13	0	0.00	30.25	2	7,697	0.03%
2022/01/05	2	30.73	1	30.60	30.60	1	8,095	0.01%
2022/01/03	1	31.35	0	0.00	31.20	1	9,127	0.01%
2021/12/29	2	31.80	0	0.00	31.90	2	10,138	0.02%
2021/12/28	0	0.00	2	31.28	31.35	-2	10,712	-0.02%
2021/12/27	0	0.00	32	31.00	31.00	-32	11,127	-0.29%
2021/12/24	2	31.30	0	0.00	31.20	2	11,950	0.02%
2021/12/22	5	31.25	0	0.00	31.05	5	14,973	0.03%
2021/12/21	1	30.75	0	0.00	31.05	1	16,225	0.01%
2021/12/20	0	0.00	1	31.20	31.00	-1	17,505	-0.01%
2021/12/17	1	30.80	0	0.00	30.80	1	18,740	0.01%
2021/12/15	0	0.00	3	31.00	31.05	-3	20,506	-0.01%
2021/12/13	1	31.75	0	0.00	31.45	1	23,383	0.00%
2021/12/10	1	31.80	1	31.65	31.50	0	23,910	0.00%
2021/12/09	2	32.05	5	32.04	32.05	-3	24,007	-0.01%
2021/12/08	60	32.67	50	32.45	32.45	10	24,107	0.04%
2021/12/07	0	0.00	4	32.20	32.10	-4	24,142	-0.02%
2021/12/03	3	31.87	5	32.03	31.85	-2	24,149	-0.01%
2021/12/02	4	31.49	0	0.00	31.35	4	24,161	0.02%
2021/12/01	0	0.00	1	31.60	31.95	-1	24,094	0.00%
2021/11/30	10	31.48	3	31.40	31.40	7	24,052	0.03%
2021/11/29	5	31.69	1	31.65	31.90	4	23,964	0.02%
2021/11/26	1	33.55	1	33.15	33.40	0	23,829	0.00%
2021/11/24	0	0.00	5	33.25	33.55	-5	23,765	-0.02%
2021/11/23	6	32.55	0	0.00	32.35	6	23,794	0.03%
2021/11/22	1	32.45	3	32.45	32.70	-2	23,762	-0.01%
2021/11/19	0	0.00	5	33.35	33.00	-5	23,672	-0.02%
2021/11/18	0	0.00	2	33.00	33.00	-2	23,677	-0.01%
2021/11/17	0	0.00	2	32.85	33.35	-2	23,672	-0.01%
2021/11/16	28	33.05	1	33.05	33.00	27	23,674	0.11%
2021/11/12	5	34.95	3	34.55	34.80	2	23,513	0.01%
2021/11/11	2	34.80	2.3	34.92	34.70	-0.3	23,516	0.00%
2021/11/10	10	35.64	15	35.94	35.35	-5	23,511	-0.02%
2021/11/09	3	34.55	0	0.00	34.55	3	23,255	0.01%
2021/11/08	1	34.30	1	34.60	34.35	0	23,225	0.00%
2021/11/05	1	34.20	1	34.20	34.20	0	23,213	0.00%
2021/11/03	4	34.18	1	34.60	34.40	3	23,181	0.01%
2021/11/01	6	34.54	0	0.00	34.45	6	23,137	0.03%
2021/10/29	11	34.44	12	34.29	34.40	-1	23,112	0.00%
2021/10/28	7	34.81	17	34.63	34.60	-10	23,013	-0.04%
2021/10/27	2	35.13	1	35.15	35.40	1	22,954	0.00%
2021/10/26	7	35.74	10.1	35.52	35.40	-3.1	22,876	-0.01%
2021/10/25	11	36.52	12	36.16	36.25	-1	22,792	0.00%
2021/10/22	4	36.13	3	36.80	36.00	1	22,749	0.00%
2021/10/21	5	37.89	9	37.79	37.45	-4	22,630	-0.02%
2021/10/20	7	37.04	0	0.00	37.00	7	22,522	0.03%
2021/10/19	10	37.20	10	37.25	37.35	0	22,571	0.00%
2021/10/18	23.1	38.03	76	37.72	37.80	-52.9	22,550	-0.23%
2021/10/15	74	36.73	18	36.24	36.85	56	22,358	0.25%
2021/10/14	14	37.13	19	35.87	35.90	-5	22,261	-0.02%
2021/10/13	39	38.30	24	38.67	37.70	15	21,920	0.07%
2021/10/12	33	39.02	34	39.23	38.00	-1	21,540	0.00%
2021/10/08	32	38.73	172	38.66	38.70	-140	21,009	-0.67%	大賣/鉅額交易
2021/10/07	135	38.51	18	37.86	38.60	117	20,791	0.56%	大買/鉅額交易
2021/10/06	31	37.82	11	38.20	37.05	20	20,704	0.10%
2021/10/05	15	36.59	30	37.05	37.80	-15	20,263	-0.07%
2021/10/04	14	36.46	12	36.10	35.75	2	19,806	0.01%
2021/10/01	26	37.44	10	37.33	36.85	16	19,614	0.08%
2021/09/30	13	38.78	13	38.25	37.70	0	19,341	0.00%
2021/09/29	79	41.74	113	40.97	39.90	-34	18,976	-0.18%	大賣/
2021/09/28	76	40.97	29.1	40.53	41.20	46.9	17,900	0.26%
2021/09/27	24	40.13	48	40.35	39.70	-24	20,273	-0.12%
2021/09/24	15	38.69	32	38.97	38.95	-17	20,095	-0.08%
2021/09/23	23	37.43	28	37.55	37.90	-5	19,214	-0.03%
2021/09/22	19	36.00	27	36.28	36.45	-8	18,579	-0.04%
2021/09/17	230	37.04	227	36.12	35.65	3	18,086	0.02%	大買/大賣/
2021/09/16	52	35.32	58.5	35.88	37.15	-6.5	16,909	-0.04%
2021/09/15	30	34.78	74	35.07	34.00	-44	15,636	-0.28%
2021/09/14	0	0.00	5	34.10	34.00	-5	15,398	-0.03%
2021/09/13	0.2	33.31	4	34.19	34.00	-3.8	15,526	-0.02%
2021/09/10	4	33.08	2	33.00	33.10	2	15,655	0.01%
2021/09/08	1	31.65	0	0.00	31.60	1	15,992	0.01%
2021/09/06	4	32.35	1	31.90	31.80	3	16,738	0.02%
2021/09/02	5	32.30	0	0.00	32.00	5	17,089	0.03%
2021/09/01	1	32.65	0	0.00	32.65	1	17,361	0.01%
2021/08/31	1	32.80	2	32.98	32.95	-1	17,576	-0.01%
2021/08/27	0	0.00	1	32.55	32.75	-1	18,213	-0.01%
2021/08/25	1	31.80	0	0.00	31.35	1	20,738	0.00%
2021/08/19	1	30.85	0	0.00	30.55	1	22,234	0.00%
2021/08/18	15	30.50	0	0.00	31.25	15	22,947	0.07%
2021/08/17	5.3	30.68	2	30.70	30.15	3.3	23,073	0.01%
2021/08/16	1	30.80	0	0.00	30.50	1	23,202	0.00%
2021/08/11	0	0.00	1	32.80	32.50	-1	23,721	0.00%
2021/08/10	0	0.00	2	33.38	33.25	-2	23,915	-0.01%
2021/08/06	0	0.00	3.1	34.35	33.85	-3.1	24,524	-0.01%
2021/08/04	1	34.10	3	34.13	34.00	-2	25,165	-0.01%
2021/07/29	1	32.25	3	32.75	32.75	-2	26,948	-0.01%
2021/07/28	0	0.00	9	31.82	32.10	-9	27,428	-0.03%
2021/07/27	5	32.79	0	0.00	32.65	5	28,122	0.02%
2021/07/26	13	34.72	0	0.00	34.25	13	29,395	0.04%
2021/07/23	3	34.35	2	34.60	34.95	1	30,292	0.00%
2021/07/22	2.3	33.64	4	33.61	33.55	-1.7	30,733	-0.01%
2021/07/21	6	33.72	6	34.28	33.90	0	31,155	0.00%
2021/07/20	5	35.22	0	0.00	34.80	5	31,290	0.02%
2021/07/19	2.4	36.40	3	36.17	36.50	-0.7	31,526	0.00%
2021/07/16	3	36.03	1	36.05	36.10	2	32,416	0.01%
2021/07/14	0.3	35.00	1	34.30	35.05	-0.7	34,334	0.00%
2021/07/13	5	35.49	2	35.55	35.00	3	34,887	0.01%
2021/07/09	4	37.10	0	0.00	37.00	4	36,360	0.01%
2021/07/08	10	37.48	7	37.54	37.45	3	36,740	0.01%
2021/07/07	19	38.13	74	38.37	37.70	-55	37,114	-0.15%
2021/07/06	60	39.63	21	39.06	39.60	39	36,992	0.11%
2021/07/05	69.1	39.71	39.2	39.18	39.10	29.9	36,582	0.08%
2021/07/02	123.8	42.16	129	41.33	38.00	-5.2	35,624	-0.01%	大買/大賣/
2021/07/01	58	39.69	68	40.52	40.80	-10	32,131	-0.03%
2021/06/30	55	36.99	9	36.63	37.10	46	31,205	0.15%
2021/06/29	23	37.52	8	36.78	36.30	15	30,938	0.05%
2021/06/28	1	36.20	5	36.37	36.40	-4	30,515	-0.01%
2021/06/25	5	35.99	1	36.20	35.90	4	30,451	0.01%
2021/06/23	3	36.33	3	35.43	35.55	0	30,216	0.00%
2021/06/22	0	0.00	2	35.30	35.00	-2	29,952	-0.01%
2021/06/21	5	34.51	5	34.20	34.10	0	29,728	0.00%
2021/06/18	4	36.01	5	36.15	35.80	-1	29,486	0.00%
2021/06/17	6	36.85	10	36.80	36.85	-4	29,354	-0.01%
2021/06/16	25	37.48	13	37.47	36.30	12	29,221	0.04%
2021/06/15	7	35.68	4	35.50	35.85	3	28,506	0.01%
2021/06/11	2	35.93	0	0.00	35.75	2	28,550	0.01%
2021/06/10	4	35.25	3	35.23	35.95	1	28,699	0.00%
2021/06/09	3.2	36.81	8	37.15	36.25	-4.8	28,751	-0.02%
2021/06/08	7.3	37.38	0	0.00	37.20	7.3	28,929	0.03%
2021/06/07	7	38.44	0	0.00	38.15	7	29,315	0.02%
2021/06/04	5	38.40	3	38.67	38.25	2	29,199	0.01%
2021/06/03	46	39.22	50	38.76	39.00	-4	29,262	-0.01%
2021/06/02	32	39.34	83	39.15	37.70	-51	28,922	-0.18%
2021/06/01	43	36.38	24	36.18	36.50	19	27,258	0.07%
2021/05/31	16	36.81	14	36.21	36.30	2	27,050	0.01%
2021/05/28	2	34.28	6	34.46	34.20	-4	26,387	-0.02%
2021/05/27	1	33.30	3	33.35	33.05	-2	26,125	-0.01%
2021/05/26	29	34.51	0	0.00	33.70	29	25,938	0.11%
2021/05/25	1	33.60	4	34.45	34.45	-3	25,343	-0.01%
2021/05/24	0	0.00	4	31.84	31.35	-4	25,296	-0.02%
2021/05/21	1	30.75	4	31.31	31.55	-3	25,265	-0.01%
2021/05/20	7	31.16	1	30.95	30.40	6	25,212	0.02%
2021/05/19	11	31.71	7	31.54	31.60	4	25,136	0.02%
2021/05/18	6	30.43	4	30.60	30.90	2	24,986	0.01%
2021/05/17	0	0.00	10	28.23	28.10	-10	24,875	-0.04%
2021/05/14	3	31.55	7	31.47	31.20	-4	24,620	-0.02%
2021/05/13	6	30.08	17	28.48	29.80	-11	24,303	-0.05%
2021/05/12	0	0.00	12	32.12	30.50	-12	23,917	-0.05%
2021/05/11	21	34.96	11	35.19	33.85	10	23,736	0.04%
2021/05/10	2	35.90	10	35.40	36.25	-8	23,436	-0.03%
2021/05/07	73	37.30	54	35.31	36.10	19	23,217	0.08%
2021/05/06	2	37.58	4	37.41	37.00	-2	22,688	-0.01%
2021/05/05	27	35.95	24	36.68	35.90	3	22,513	0.01%
2021/05/04	30	37.23	18	36.24	35.10	12	22,098	0.05%
2021/05/03	21	40.66	9	40.89	39.00	12	21,523	0.06%
2021/04/29	18	38.76	26	40.06	41.35	-8	20,315	-0.04%
2021/04/28	18	37.96	7	37.92	37.60	11	19,398	0.06%
2021/04/27	5	36.34	61	36.34	37.15	-56	19,018	-0.29%
2021/04/26	70	37.38	5	36.82	37.40	65	18,623	0.35%
2021/04/23	7	35.11	5	35.44	36.05	2	18,461	0.01%
2021/04/22	5	37.78	12	38.00	36.40	-7	18,361	-0.04%
2021/04/21	11	37.42	3	37.88	37.20	8	17,484	0.05%
2021/04/20	6	37.18	14	37.06	37.15	-8	16,836	-0.05%
2021/04/19	12	37.35	13	37.08	38.75	-1	15,642	-0.01%
2021/04/16	26	33.96	2	34.60	35.25	24	14,910	0.16%
2021/04/15	1	32.00	17	31.97	32.05	-16	13,874	-0.12%
2021/04/14	21	29.88	38	29.68	29.15	-17	13,338	-0.13%
2021/04/13	15	29.59	2	28.78	28.80	13	12,951	0.10%
2021/04/12	0	0.00	8	28.54	28.75	-8	12,421	-0.06%
2021/04/09	10	26.06	0	0.00	26.15	10	12,234	0.08%
2021/04/08	0	0.00	3	25.60	25.65	-3	12,313	-0.02%
2021/04/07	2	25.88	2	25.80	25.85	0	12,564	0.00%
2021/04/06	2	26.58	61	26.49	26.40	-59	12,562	-0.47%
2021/04/01	0	0.00	52	25.60	25.60	-52	12,538	-0.41%
2021/03/31	52	25.20	3	25.25	25.50	49	12,650	0.39%
2021/03/30	63	24.99	3	24.97	25.20	60	12,840	0.47%
2021/03/29	2	24.63	1	24.95	24.95	1	13,816	0.01%
2021/03/26	1	24.50	5	24.28	24.65	-4	15,252	-0.03%
2021/03/24	0	0.00	7.2	24.07	24.10	-7.2	15,359	-0.05%
2021/03/23	1	23.90	5	24.30	23.80	-4	15,387	-0.03%
2021/03/22	2	24.05	0	0.00	24.15	2	15,412	0.01%
2021/03/19	4	23.81	8	23.80	23.95	-4	15,544	-0.03%
2021/03/18	2	24.23	0	0.00	24.20	2	15,626	0.01%
2021/03/17	6	24.26	1	24.30	24.15	5	15,673	0.03%
2021/03/16	21	25.01	2	24.70	24.60	19	15,624	0.12%
2021/03/15	3	25.40	27	25.25	25.80	-24	15,413	-0.16%
2021/03/12	32	24.84	5	24.79	25.30	27	15,193	0.18%
2021/03/11	6	24.17	37	24.10	24.45	-31	15,074	-0.21%
2021/03/10	20	23.00	0	0.00	23.30	20	14,761	0.14%
2021/03/09	1	22.50	1	22.85	22.70	0	14,550	0.00%
2021/03/08	2	23.40	24	22.90	23.25	-22	14,315	-0.15%
2021/03/03	0	22.00	0.5	21.75	22.15	-0.5	14,011	0.00%
2021/03/02	4	22.13	0	0.00	21.65	4	14,023	0.03%
2021/02/26	12	21.86	0	0.00	22.15	12	14,132	0.08%
2021/02/25	0	0.00	6	22.20	22.30	-6	14,487	-0.04%
2021/02/24	3	22.28	10	22.18	21.65	-7	14,774	-0.05%
2021/02/23	6	22.15	4	22.35	22.25	2	14,872	0.01%
2021/02/22	0	0.00	12	22.01	21.90	-12	14,791	-0.08%
2021/02/19	0	0.00	1	22.05	21.90	-1	14,809	-0.01%
2021/02/18	1	21.50	1	22.20	21.75	0	14,865	0.00%
2021/02/17	0	0.00	3	21.20	21.50	-3	15,052	-0.02%
2021/02/04	2	21.10	0	0.00	20.80	2	15,431	0.01%
2021/02/03	0.5	20.95	2.5	20.83	21.05	-2	15,936	-0.01%
2021/02/02	0	0.00	1	20.95	20.95	-1	16,066	-0.01%
2021/02/01	0	0.00	4	20.55	20.40	-4	16,283	-0.02%
2021/01/29	0	0.00	4	20.10	20.10	-4	16,551	-0.02%
2021/01/27	1	20.55	1	20.85	20.60	0	16,551	0.00%
2021/01/26	0	0.00	4	19.54	19.75	-4	16,437	-0.02%
2021/01/25	7.5	19.89	5	20.13	20.15	2.5	16,467	0.02%
2021/01/22	6	19.25	0	0.00	19.30	6	16,400	0.04%
2021/01/20	2	19.10	3	18.87	18.65	-1	16,679	-0.01%
2021/01/19	4	19.85	0	0.00	19.70	4	16,937	0.02%
2021/01/18	4	20.06	0	0.00	20.00	4	17,350	0.02%
2021/01/15	7	20.46	4.7	20.48	20.70	2.3	17,316	0.01%
2021/01/14	6	21.22	1.2	21.29	21.20	4.8	17,192	0.03%
2021/01/12	0	0.00	4	21.70	21.50	-4	17,124	-0.02%
2021/01/11	0	0.00	6	22.46	22.35	-6	16,962	-0.04%
2021/01/08	2	22.30	3	22.30	22.25	-1	17,133	-0.01%
2021/01/07	1	22.85	3	23.07	22.60	-2	17,083	-0.01%
2021/01/06	5	22.59	0	0.00	22.05	5	16,947	0.03%
2021/01/04	5	22.93	7.3	22.80	22.95	-2.3	17,103	-0.01%
2020/12/31	1	22.20	3	22.60	22.60	-2	16,890	-0.01%
2020/12/30	36	22.45	33	22.08	22.15	3	16,704	0.02%
2020/12/29	2.5	22.14	6	21.92	21.95	-3.5	16,457	-0.02%
2020/12/28	4.5	21.99	0	0.00	22.00	4.5	16,379	0.03%
2020/12/25	10	21.88	3	22.00	21.90	7	16,215	0.04%
2020/12/24	2	21.78	3	21.80	21.90	-1	16,067	-0.01%
2020/12/23	16	21.99	10	21.97	21.00	6	15,843	0.04%
2020/12/22	38.3	22.48	40	22.01	21.45	-1.8	15,000	-0.01%
2020/12/21	0	0.00	4	20.83	20.75	-4	13,652	-0.03%
2020/12/17	2	20.35	0	0.00	20.40	2	13,776	0.01%
2020/12/15	0	0.00	1	21.00	20.55	-1	14,724	-0.01%
2020/12/14	0	0.00	2	21.00	20.65	-2	16,035	-0.01%
2020/12/11	2	20.40	2	20.40	20.25	0	15,971	0.00%
2020/12/10	3	20.35	2	20.80	20.40	1	16,052	0.01%
2020/12/09	2	20.40	0	0.00	20.45	2	16,208	0.01%
2020/12/07	14	20.77	15	20.73	20.65	-1	17,595	-0.01%
2020/12/04	6	20.58	2	20.43	20.65	4	18,007	0.02%
2020/12/02	2	19.70	0	0.00	19.75	2	18,883	0.01%
2020/11/30	2	19.90	1	20.40	19.90	1	18,901	0.01%
2020/11/27	9	19.98	0.4	19.85	19.85	8.6	18,820	0.05%
2020/11/26	0	0.00	20	20.10	20.20	-20	18,621	-0.11%
2020/11/25	9	20.23	3	20.17	20.10	6	18,576	0.03%
2020/11/24	5	20.34	2	20.25	20.20	3	18,379	0.02%
2020/11/23	21	20.65	21	20.65	20.90	0	17,947	0.00%
2020/11/20	7	19.61	4	19.80	19.80	3	17,494	0.02%
2020/11/19	2	19.00	0	0.00	19.00	2	17,286	0.01%
2020/11/17	2	19.10	17	19.10	19.10	-15	17,149	-0.09%
2020/11/16	25	18.71	11	18.47	18.70	14	17,023	0.08%
2020/11/13	12	19.33	6	19.58	19.25	6	16,657	0.04%
2020/11/12	22	19.97	14	19.88	19.60	8	16,513	0.05%
2020/11/11	9	20.13	9	20.35	20.00	0	16,366	0.00%
2020/11/10	1	19.10	0	0.00	19.10	1	15,820	0.01%
2020/11/06	0	0.00	7	18.83	19.00	-7	15,226	-0.05%
2020/11/05	0	0.00	1	18.15	18.30	-1	14,840	-0.01%
2020/11/04	1	18.60	10	18.05	18.10	-9	14,739	-0.06%
2020/11/03	7	18.54	13	18.52	18.60	-6	14,574	-0.04%
2020/11/02	1	17.80	0	0.00	17.95	1	14,306	0.01%
2020/10/30	1	17.80	1	17.95	17.65	0	14,143	0.00%
2020/10/29	2	18.00	1	17.60	17.95	1	13,990	0.01%
2020/10/28	8	18.29	6	18.08	18.20	2	13,767	0.01%
2020/10/27	17	18.34	6	18.37	18.50	11	13,405	0.08%
2020/10/26	2	18.25	7	17.81	17.95	-5	12,908	-0.04%
2020/10/23	3	17.18	9	17.17	17.15	-6	12,334	-0.05%
2020/10/22	1	16.70	14	17.08	17.15	-13	12,219	-0.11%
2020/10/21	0	0.00	4	16.61	16.85	-4	12,048	-0.03%
2020/10/20	0	0.00	1	16.60	16.60	-1	11,987	-0.01%
2020/10/16	26	16.62	0	0.00	16.45	26	11,877	0.22%
2020/10/15	3	16.48	4	16.64	16.65	-1	11,639	-0.01%
2020/10/14	10	16.37	9	16.42	16.40	1	11,511	0.01%
2020/10/13	3	16.20	5	16.65	16.25	-2	11,336	-0.02%
2020/10/12	0	0.00	11.1	16.15	16.20	-11.1	10,910	-0.10%
2020/10/07	0	0.00	4	16.34	16.45	-4	10,815	-0.04%
2020/10/06	2	16.25	1	16.30	16.50	1	10,738	0.01%
2020/09/28	0	0.00	2	16.00	16.00	-2	10,516	-0.02%
2020/09/25	2	15.50	0	0.00	15.60	2	10,431	0.02%
2020/09/24	1	16.20	10	16.05	16.00	-9	10,168	-0.09%
2020/09/23	0	0.00	102	17.14	16.25	-102	9,913	-1.03%	大賣/鉅額交易
2020/09/22	102	16.92	0	0.00	17.00	102	9,673	1.05%	大買/鉅額交易
2020/09/21	12	17.18	0	0.00	17.10	12	9,469	0.13%
2020/09/18	19	17.63	10	17.53	17.50	9	9,205	0.10%
2020/09/17	17	17.40	45	17.49	17.55	-28	8,368	-0.33%
2020/09/16	2	15.95	71	15.90	16.20	-69	6,853	-1.01%
2020/09/15	102	16.11	12	15.80	16.25	90	6,847	1.31%	大買/
2020/09/14	11	16.02	1	16.45	15.90	10	6,652	0.15%
2020/09/11	12	16.67	22	16.90	16.20	-10	6,375	-0.16%
2020/09/10	19	16.80	4	17.15	17.20	15	5,752	0.26%
2020/09/09	12	16.01	11.1	15.84	16.15	0.9	4,808	0.02%
2020/09/08	7	15.39	8	15.17	15.30	-1	4,004	-0.02%
2020/09/07	24	14.91	20	15.20	15.25	4	3,496	0.11%
2020/09/04	0	0.00	1	13.70	13.90	-1	2,763	-0.04%
2020/09/03	10	13.70	0	0.00	13.80	10	2,682	0.37%
2020/09/02	0	0.00	7	13.30	13.45	-7	2,510	-0.28%
2020/09/01	0	0.00	5	13.10	13.10	-5	2,435	-0.21%
2020/08/06	6	11.80	0	0.00	11.80	6	2,097	0.29%
2020/07/31	0	0.00	0	11.50	11.50	0	2,149	0.00%
2020/07/29	0	0.00	4	11.40	11.35	-4	2,204	-0.18%
2020/07/21	0	0.00	2	12.45	12.55	-2	2,283	-0.09%
2020/07/14	0	0.00	2	12.50	12.40	-2	2,367	-0.08%
2020/07/01	0	0.00	5	12.30	12.25	-5	2,481	-0.20%
2020/06/22	0	0.00	1	12.90	12.60	-1	2,547	-0.04%
2020/06/17	2	12.25	0	0.00	12.05	2	2,586	0.08%
2020/06/08	4	12.35	0	0.00	12.50	4	2,713	0.15%
2020/06/05	3	12.40	0	0.00	12.35	3	2,686	0.11%
2020/05/04	1	12.10	0	0.00	12.15	1	2,268	0.04%
2020/04/29	0	0.00	3	12.05	12.10	-3	2,217	-0.14%
2020/04/24	3	11.80	0	0.00	11.80	3	2,197	0.14%
2020/04/23	0	0.00	6	11.79	11.80	-6	2,168	-0.28%
2020/04/20	0	0.00	2	11.30	11.40	-2	2,023	-0.10%
2020/04/14	0	0.00	1	11.10	11.30	-1	1,957	-0.05%
2020/04/13	5	11.20	1	11.25	11.10	4	1,947	0.21%
2020/04/10	2	10.90	0	0.00	10.95	2	1,922	0.10%
2020/04/08	3	10.38	1	10.40	10.65	2	1,908	0.10%
2020/04/07	1	10.20	0	0.00	10.30	1	1,874	0.05%
2020/03/19	1	8.58	0	0.00	8.55	1	1,720	0.06%
2020/03/18	2	9.52	0	0.00	9.50	2	1,682	0.12%
2020/03/17	1	9.65	0	0.00	9.64	1	1,739	0.06%
2020/03/13	1	9.96	0	0.00	10.45	1	1,793	0.06%
2020/03/12	1	10.85	0	0.00	10.75	1	1,721	0.06%
2020/01/08	0	0.00	10	13.80	13.70	-10	2,182	-0.46%
2019/12/25	0	0.00	1	13.85	13.90	-1	2,087	-0.05%
2019/12/09	10	13.55	0	0.00	13.60	10	2,023	0.49%
2019/11/28	1	13.50	0	0.00	13.70	1	2,145	0.05%
2019/11/14	1	13.40	0	0.00	13.30	1	2,290	0.04%
2019/11/11	0	0.00	1	13.75	13.55	-1	2,256	-0.04%
2019/11/07	0	0.00	10	14.09	14.25	-10	2,168	-0.46%
2019/11/01	1	13.40	0	0.00	13.60	1	1,857	0.05%
2019/10/14	2	12.70	0	0.00	12.70	2	1,716	0.12%
2019/09/17	0	0.00	7	13.35	13.45	-7	1,555	-0.45%
2019/09/16	7	13.90	0	0.00	13.55	7	1,520	0.46%
2019/08/23	0	0.00	10	12.30	12.60	-10	970	-1.03%
2019/08/19	30	12.05	34	12.25	12.35	-4	933	-0.43%
2019/07/31	0	0.00	0.8	11.95	11.95	-0.8	819	-0.10%
2019/07/23	0	0.00	1	12.10	12.10	-1	778	-0.13%
2019/07/11	0	0.00	49	12.00	12.05	-49	787	-6.22%
2019/07/08	0	0.00	18	12.09	12.05	-18	798	-2.25%
2019/07/02	0	0.00	2	12.05	12.05	-2	797	-0.25%
2019/07/01	1	11.95	0	0.00	11.90	1	789	0.13%
2019/06/28	1	11.85	9	11.85	11.80	-8	787	-1.02%
2019/06/27	0	0.00	8	11.83	11.80	-8	793	-1.01%
2019/06/25	0	0.00	0	11.75	11.75	0	795	-0.01%
2019/06/21	0	0.00	2	11.90	11.65	-2	789	-0.25%
2019/06/20	0	0.00	3	11.90	11.80	-3	771	-0.39%
2019/06/06	2	11.80	0	0.00	11.80	2	813	0.25%
2019/05/28	3	11.85	6	12.35	12.35	-3	798	-0.38%
2019/05/17	11	11.79	3	11.80	11.70	8	807	0.99%
2019/05/16	0	0.00	9	11.75	11.75	-9	811	-1.11%
2019/05/14	3	11.50	0	0.00	11.50	3	853	0.35%
2019/05/10	7	11.71	0	0.00	11.75	7	864	0.81%
2019/05/03	3	11.85	0	0.00	11.90	3	835	0.36%
2019/05/02	3	11.90	0	0.00	11.95	3	830	0.36%
2019/04/29	3	11.90	0	0.00	11.90	3	830	0.36%
2019/04/19	3	11.85	0	0.00	11.95	3	805	0.37%
2019/04/18	3	11.95	0	0.00	11.85	3	807	0.37%
2019/04/17	0	0.00	1	12.00	12.00	-1	796	-0.13%
2019/04/16	3	12.00	0	0.00	12.05	3	787	0.38%
2019/04/15	5	11.99	0	0.00	12.05	5	788	0.63%
2019/04/12	8	11.99	0	0.00	11.95	8	779	1.03%
2019/04/08	0	0.00	3	11.95	11.90	-3	765	-0.39%
2019/04/03	5	11.90	0	0.00	11.90	5	754	0.66%
2019/03/29	0	0.00	5	12.00	12.05	-5	739	-0.68%
2019/03/28	5	11.95	0	0.00	12.00	5	742	0.67%
2019/03/25	9	11.95	0	0.00	12.00	9	755	1.19%
2019/03/15	9	12.02	0	0.00	12.00	9	721	1.25%
2019/03/14	10	12.00	0	0.00	12.10	10	713	1.40%
2019/03/06	6	12.25	0	0.00	12.25	6	798	0.75%
2019/03/04	0	0.00	0	12.25	12.25	0	799	0.00%
2019/02/20	0	0.00	18	12.40	12.40	-18	754	-2.39%
2019/02/18	3	12.25	0	0.00	12.20	3	784	0.38%
2019/02/14	3	12.40	0	0.00	12.35	3	769	0.39%
2019/01/25	1	11.80	0	0.00	11.85	1	744	0.13%
2019/01/24	3	11.75	0	0.00	11.70	3	744	0.40%
2019/01/23	5	11.78	0	0.00	11.85	5	742	0.67%
2019/01/21	3	11.90	0	0.00	11.95	3	745	0.40%
2019/01/18	5	11.92	0	0.00	11.95	5	748	0.67%
2019/01/09	7	11.88	0	0.00	11.85	7	797	0.88%
2018/12/10	1	12.10	0	0.00	12.15	1	962	0.10%
2018/12/04	15	12.53	0	0.00	12.50	15	961	1.56%
2018/11/16	0	0.00	20	12.70	12.80	-20	879	-2.28%
2018/11/15	23	13.00	3	12.80	12.80	20	890	2.25%
2018/10/15	1	12.50	0	0.00	12.40	1	763	0.13%
2018/09/25	0	0.00	5	14.20	14.10	-5	667	-0.75%
2018/08/16	1	13.60	0	0.00	13.60	1	766	0.13%
2018/08/10	4	13.90	0	0.00	13.80	4	881	0.45%
2018/08/09	1	13.90	0	0.00	13.90	1	878	0.11%
2018/08/08	0	0.00	2	13.90	13.85	-2	883	-0.23%
2018/08/07	1	13.75	0	0.00	13.80	1	893	0.11%
2018/08/03	0	0.00	0.2	13.80	13.85	-0.2	916	-0.02%
2018/07/02	2	14.05	0	0.00	14.05	2	1,084	0.18%
2018/06/20	0	0.00	10	14.50	14.50	-10	1,061	-0.94%
2018/06/15	1	14.70	0	0.00	14.70	1	1,064	0.09%
2018/06/13	0.1	14.70	0	0.00	14.75	0.1	1,057	0.01%
2018/06/08	0	0.00	1	14.85	14.80	-1	1,088	-0.09%
2018/06/05	0	0.00	2	14.85	14.65	-2	1,104	-0.18%
2018/06/01	3	14.90	0	0.00	14.90	3	1,101	0.27%
2018/05/31	1	14.60	0	0.00	14.85	1	1,097	0.09%
2018/05/29	0	0.00	1	14.65	14.65	-1	1,092	-0.09%
2018/05/28	0	0.00	5	14.80	14.70	-5	1,099	-0.45%
2018/05/23	0	0.00	1	15.10	15.00	-1	1,144	-0.09%
2018/05/21	10	15.15	20	15.10	15.10	-10	1,147	-0.87%
2018/05/18	16	15.16	8	15.06	15.15	8	1,158	0.69%
2018/05/17	1	14.70	0	0.00	14.70	1	1,079	0.09%
2018/05/16	1	14.70	0	0.00	14.65	1	1,091	0.09%
2018/05/15	0	0.00	3	14.70	14.60	-3	1,118	-0.27%
2018/04/19	1	14.60	0	0.00	14.60	1	1,571	0.06%
2018/03/26	5	14.50	0	0.00	14.55	5	2,619	0.19%
2018/03/21	1	14.85	0	0.00	14.80	1	2,733	0.04%
2018/03/09	20	14.95	0	0.00	15.00	20	3,253	0.61%
2018/02/23	1	15.00	0	0.00	15.00	1	3,592	0.03%
2018/02/22	0.2	14.95	0	0.00	14.95	0.2	3,597	0.00%
2018/02/06	1	14.75	0	0.00	14.55	1	3,611	0.03%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/29	1	15.75	0	0.00	15.75	1	3,750	0.03%
2018/01/26	15	15.80	0	0.00	15.85	15	3,738	0.40%
2018/01/22	2	15.85	1	15.75	15.85	1	3,632	0.03%
2018/01/10	0	0.00	3	16.75	16.70	-3	3,365	-0.09%
2018/01/09	0	0.00	0	16.50	16.55	0	3,197	0.00%
2018/01/04	0	0.00	1	16.50	16.40	-1	3,086	-0.03%