亞聚 (1308)-台新-新莊券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股▼0.25%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	18.20	0	0.00	18.25	1	999	0.10%
2024/05/23	1	18.45	0	0.00	18.40	1	996	0.10%
2024/05/13	0	18.55	0	0.00	18.50	0	960	0.00%
2024/05/09	1.1	18.35	0	0.00	18.25	1.1	939	0.12%
2024/04/23	1.4	19.10	0	0.00	19.10	1.4	864	0.16%
2024/04/22	0	0.00	6	19.05	19.05	-6	888	-0.68%
2024/03/26	1	19.25	0	0.00	19.30	1	811	0.12%
2024/03/25	1	19.30	0	0.00	19.35	1	807	0.12%
2024/03/22	2	19.40	10.5	19.40	19.50	-8.5	806	-1.05%
2024/03/21	1	19.60	0	0.00	19.65	1	810	0.12%
2024/03/15	0.5	19.95	0	0.00	19.70	0.5	810	0.06%
2024/03/13	0.2	20.41	0	0.00	20.30	0.2	784	0.02%
2024/03/11	0	0.00	2	20.70	20.75	-2	756	-0.26%
2024/03/07	2	21.25	1	21.20	21.35	1	727	0.14%
2024/03/06	1	21.50	0	0.00	21.55	1	720	0.14%
2024/03/05	1	21.65	0	0.00	21.60	1	719	0.14%
2024/02/05	1	22.10	0	0.00	21.95	1	740	0.14%
2024/01/09	0	0.00	0.3	23.50	23.35	-0.3	682	-0.04%
2023/12/21	0	23.90	0	0.00	24.00	0	637	0.00%
2023/12/13	2	23.70	0	0.00	23.95	2	622	0.32%
2023/11/22	0	0.00	0	23.85	23.90	0	685	-0.01%
2023/11/17	1	23.60	0	0.00	23.60	1	680	0.15%
2023/10/31	0.5	23.85	0	0.00	23.55	0.5	837	0.06%
2023/10/27	0	23.90	0	0.00	23.85	0	903	0.00%
2023/10/04	0	23.90	0	0.00	23.80	0	1,107	0.00%
2023/09/04	0.4	25.70	0	0.00	25.90	0.4	1,199	0.03%
2023/09/01	1	25.50	0	0.00	25.70	1	1,196	0.08%
2023/08/23	0	0.00	1	23.45	23.45	-1	1,190	-0.08%
2023/08/21	0.5	23.70	0	0.00	23.60	0.5	1,200	0.04%
2023/08/17	1	23.35	0	0.00	23.35	1	1,207	0.08%
2023/08/16	1	23.60	0	0.00	23.55	1	1,201	0.08%
2023/08/14	0.2	24.60	1.1	24.87	24.55	-0.9	1,178	-0.07%
2023/08/02	0	0.00	2	26.70	26.20	-2	1,153	-0.17%
2023/07/21	1	26.65	0	0.00	26.65	1	1,093	0.09%
2023/07/19	1	26.35	0	0.00	26.60	1	1,119	0.09%
2023/07/18	0	26.60	0	0.00	26.35	0	1,165	0.00%
2023/07/07	0.2	26.40	0	0.00	26.40	0.2	1,326	0.02%
2023/06/16	0	0.00	11	27.12	27.15	-11	1,616	-0.68%
2023/06/14	0	0.00	0	26.60	26.50	0	1,586	0.00%
2023/06/12	0	0.00	1	26.25	26.35	-1	1,586	-0.06%
2023/06/07	3	26.50	0	0.00	26.50	3	1,611	0.19%
2023/05/30	1	25.80	0	0.00	25.80	1	1,667	0.06%
2023/05/17	0	26.20	0	0.00	26.10	0	1,667	0.00%
2023/05/10	3	26.25	0	0.00	26.35	3	1,676	0.18%
2023/05/09	2	26.25	0	0.00	26.25	2	1,681	0.12%
2023/05/04	1.3	26.51	0	0.00	26.50	1.3	1,699	0.08%
2023/04/21	10	27.94	0	0.00	27.30	10	1,808	0.55%
2023/04/19	1	28.35	0	0.00	28.40	1	1,807	0.06%
2023/04/17	0	0.00	2	29.15	29.20	-2	1,746	-0.11%
2023/04/14	0	0.00	1	29.55	29.45	-1	1,735	-0.06%
2023/04/12	0	0.00	2	29.90	30.05	-2	1,665	-0.12%
2023/04/10	4	30.39	1	30.35	30.40	3	1,577	0.19%
2023/04/07	2	30.10	1	29.80	29.95	1	1,537	0.07%
2023/03/02	0	0.00	3	29.25	29.10	-3	1,894	-0.16%
2023/03/01	1	28.65	30	28.65	28.70	-29	1,883	-1.54%
2023/02/22	0	0.00	2	29.20	29.25	-2	1,880	-0.11%
2023/02/10	1	28.05	0	0.00	28.05	1	1,847	0.05%
2023/02/08	8	29.30	0	0.00	29.20	8	1,819	0.44%
2023/02/06	4	29.35	0	0.00	29.50	4	1,817	0.22%
2023/02/02	20	29.57	0	0.00	29.60	20	1,784	1.12%
2023/01/16	1	28.95	0	0.00	28.90	1	1,709	0.06%
2023/01/10	0	0.00	9	29.02	28.95	-9	1,598	-0.56%
2022/12/29	0	0.00	1	28.00	28.35	-1	1,691	-0.06%
2022/12/27	0	0.00	1	28.60	28.75	-1	1,712	-0.06%
2022/12/22	1	28.45	0	0.00	28.45	1	1,744	0.06%
2022/12/13	0	0.00	4	28.15	27.95	-4	1,760	-0.23%
2022/12/12	2	28.08	1	27.70	27.85	1	1,722	0.06%
2022/12/09	4	28.00	0	0.00	28.00	4	1,719	0.23%
2022/12/06	0	0.00	1	28.80	28.05	-1	1,791	-0.06%
2022/12/01	2	28.88	4	28.79	29.15	-2	1,833	-0.11%
2022/11/30	2	28.60	0	0.00	28.70	2	1,760	0.11%
2022/11/29	1	26.75	0	0.00	26.75	1	1,617	0.06%
2022/11/28	1	26.45	0	0.00	26.50	1	1,606	0.06%
2022/11/14	0	0.00	46	26.23	26.85	-46	1,758	-2.62%
2022/11/09	1	26.10	0	0.00	26.10	1	1,761	0.06%
2022/11/01	2	24.60	2	24.85	24.90	0	1,860	0.00%
2022/10/27	0	0.00	1	25.05	25.10	-1	1,900	-0.05%
2022/10/26	0	0.00	2	24.70	24.60	-2	1,910	-0.10%
2022/10/25	3	24.43	3	24.65	24.30	0	1,914	0.00%
2022/10/24	1	24.75	1	25.15	24.60	0	1,932	0.00%
2022/10/21	0	0.00	1	24.95	24.95	-1	2,014	-0.05%
2022/10/20	1	23.75	1	24.25	24.85	0	2,075	0.00%
2022/10/13	1	23.95	25.1	24.39	23.55	-24.1	2,183	-1.10%
2022/10/12	7	24.88	0	0.00	24.75	7	2,174	0.32%
2022/10/11	1	25.50	0	0.00	25.40	1	2,161	0.05%
2022/10/05	1	28.25	0	0.00	27.80	1	2,159	0.05%
2022/10/03	2	28.18	0	0.00	28.05	2	2,205	0.09%
2022/09/28	1	26.95	0	0.00	26.65	1	2,185	0.05%
2022/09/26	3	27.75	0	0.00	27.60	3	2,148	0.14%
2022/09/23	6	29.51	5	29.20	29.15	1	2,152	0.05%
2022/09/21	2	29.20	0	0.00	29.15	2	2,113	0.09%
2022/09/20	2	29.18	0	0.00	29.15	2	2,083	0.10%
2022/09/19	0	0.00	1	28.75	29.20	-1	2,077	-0.05%
2022/09/15	1	28.80	4	29.05	29.05	-3	2,038	-0.15%
2022/09/14	20	28.98	0	0.00	28.95	20	2,031	0.98%
2022/09/13	46	29.10	1	29.10	29.00	45	2,007	2.24%
2022/09/12	0	0.00	4	28.33	28.45	-4	1,955	-0.20%
2022/08/31	0.2	27.70	0	0.00	27.45	0.2	2,040	0.01%
2022/08/30	2.4	27.14	0	0.00	27.30	2.4	2,053	0.11%
2022/08/29	0	0.00	10	27.05	27.00	-10	2,076	-0.48%
2022/08/26	10	28.30	0	0.00	28.10	10	2,079	0.48%
2022/08/25	0	0.00	1	28.60	28.20	-1	2,032	-0.05%
2022/08/24	1	27.60	0	0.00	27.70	1	2,011	0.05%
2022/08/09	0	0.00	1	26.00	26.40	-1	2,119	-0.05%
2022/08/08	0	0.00	2	25.55	25.55	-2	2,128	-0.09%
2022/08/05	1	24.90	1	24.85	25.10	0	2,159	0.00%
2022/08/04	2	24.25	1	24.50	24.45	1	2,238	0.04%
2022/08/03	2	25.70	0.4	26.00	25.30	1.6	2,278	0.07%
2022/08/02	1	26.00	0	0.00	25.90	1	2,363	0.04%
2022/07/29	1	25.75	1	25.75	25.85	0	2,863	0.00%
2022/07/28	0	0.00	3	26.55	25.85	-3	2,851	-0.11%
2022/07/26	7	29.43	6	29.20	29.05	1	2,723	0.04%
2022/07/25	0	0.00	1	29.20	29.45	-1	2,704	-0.04%
2022/07/22	1.7	29.07	0	0.00	28.85	1.7	2,735	0.06%
2022/07/21	5	28.97	0	0.00	29.10	5	2,762	0.18%
2022/07/20	5	29.00	0	0.00	28.75	5	2,764	0.18%
2022/07/19	0	0.00	1	28.55	28.75	-1	2,815	-0.04%
2022/07/18	2	27.68	0.9	27.80	28.05	1.2	2,816	0.04%
2022/07/13	1	27.20	2	27.08	27.35	-1	2,838	-0.04%
2022/07/12	2	25.90	0	0.00	25.70	2	2,803	0.07%
2022/07/07	0	0.00	5	27.80	27.75	-5	2,758	-0.18%
2022/07/01	1	27.25	0	0.00	27.10	1	2,849	0.04%
2022/06/30	1	28.35	0	0.00	28.20	1	2,835	0.04%
2022/06/20	1	29.40	0	0.00	28.25	1	3,082	0.03%
2022/06/15	0	0.00	1	30.40	30.40	-1	3,213	-0.03%
2022/06/10	0	0.00	5	30.00	30.00	-5	3,366	-0.15%
2022/06/09	2	29.85	1	29.95	30.00	1	3,426	0.03%
2022/06/06	0	0.00	1	29.65	29.45	-1	3,794	-0.03%
2022/06/01	6	29.40	5	29.75	29.35	1	4,281	0.02%
2022/05/30	0	0.00	1	29.55	29.55	-1	5,334	-0.02%
2022/05/27	1	28.85	1	29.05	28.80	0	5,726	0.00%
2022/05/26	0	29.10	0	0.00	28.90	0	5,889	0.00%
2022/05/25	0	0.00	1	29.15	29.10	-1	5,933	-0.02%
2022/05/19	10	28.78	5	28.85	29.05	5	6,137	0.08%
2022/05/18	5	28.55	5	29.00	29.10	0	6,134	0.00%
2022/05/17	0	0.00	1	28.60	28.55	-1	6,132	-0.02%
2022/05/12	2	27.63	2	27.40	27.20	0	6,326	0.00%
2022/05/11	5	28.22	0	0.00	28.25	5	6,302	0.08%
2022/05/10	2.3	28.72	0	0.00	29.05	2.3	6,288	0.04%
2022/05/09	4	30.18	0	0.00	29.50	4	6,254	0.06%
2022/05/06	3	32.93	0	0.00	32.75	3	6,148	0.05%
2022/04/25	1	36.00	0	0.00	36.00	1	6,145	0.02%
2022/04/12	1	35.80	0	0.00	35.85	1	7,381	0.01%
2022/04/08	0	0.00	1	37.00	37.00	-1	7,401	-0.01%
2022/03/28	3	37.48	5	37.10	37.75	-2	7,567	-0.03%
2022/03/25	0	0.00	10	38.00	38.00	-10	7,570	-0.13%
2022/03/23	5	38.20	0	0.00	38.15	5	7,546	0.07%
2022/03/22	2	38.90	1	38.50	38.60	1	7,499	0.01%
2022/03/21	1	38.85	1	38.80	38.70	0	7,438	0.00%
2022/03/18	0	0.00	1	38.40	38.45	-1	7,415	-0.01%
2022/03/17	2	37.55	0	0.00	38.15	2	7,471	0.03%
2022/03/16	4	37.05	0	0.00	36.90	4	7,501	0.05%
2022/03/15	1	37.65	0	0.00	37.25	1	7,543	0.01%
2022/03/11	19	38.03	9	37.89	38.00	10	7,658	0.13%
2022/03/10	1	36.70	2	37.13	37.80	-1	7,559	-0.01%
2022/03/09	0	0.00	100	35.20	36.85	-100	7,448	-1.34%
2022/03/08	5.1	36.93	34	35.91	35.20	-29	7,403	-0.39%
2022/03/07	123	38.83	13	38.37	37.10	110	7,298	1.51%	大買/鉅額交易
2022/03/04	30	38.69	116	38.47	38.35	-86	7,100	-1.21%	大賣/
2022/03/03	109	39.69	10	39.58	40.25	99	6,759	1.46%	大買/
2022/03/02	11	38.29	12	38.47	38.30	-1	6,256	-0.02%
2022/03/01	7	37.50	8	37.62	37.60	-1	5,936	-0.02%
2022/02/21	1	37.15	3	37.00	37.00	-2	6,106	-0.03%
2022/02/17	1	36.25	0	0.00	36.25	1	6,272	0.02%
2022/02/16	1	36.00	1	36.10	36.20	0	6,389	0.00%
2022/02/14	2	37.05	2	37.95	36.45	0	6,779	0.00%
2022/02/11	3	36.75	0	0.00	36.90	3	7,170	0.04%
2022/02/10	0	0.00	9	37.31	37.25	-9	7,297	-0.12%
2022/02/09	1	37.25	2	36.85	37.25	-1	7,461	-0.01%
2022/02/07	2	36.48	4	36.25	36.75	-2	7,744	-0.03%
2022/01/26	1	35.35	0	0.00	35.10	1	7,849	0.01%
2022/01/25	1	34.60	0	0.00	34.55	1	8,035	0.01%
2022/01/21	5	35.71	4	36.15	35.50	1	8,330	0.01%
2022/01/19	4	36.86	3	36.00	35.70	1	8,771	0.01%
2022/01/17	0	0.00	2	35.40	35.45	-2	9,312	-0.02%
2022/01/11	1	36.25	0	0.00	35.90	1	10,759	0.01%
2022/01/10	5	37.37	5	37.13	37.30	0	11,313	0.00%
2022/01/07	18	38.03	27	38.01	37.25	-9	11,675	-0.08%
2022/01/05	1	35.75	4	35.66	35.70	-3	12,093	-0.02%
2021/12/29	0	0.00	1	36.95	37.20	-1	15,967	-0.01%
2021/12/28	0	0.00	1	36.65	36.85	-1	16,942	-0.01%
2021/12/27	2	36.30	0	0.00	36.35	2	17,661	0.01%
2021/12/22	11	37.06	2	37.00	36.70	9	21,950	0.04%
2021/12/20	2	36.50	0	0.00	36.55	2	24,209	0.01%
2021/12/17	5	36.40	0	0.00	36.40	5	25,320	0.02%
2021/12/14	1	36.15	1	36.85	36.10	0	30,340	0.00%
2021/12/13	4	36.46	0	0.00	36.35	4	31,536	0.01%
2021/12/09	1	37.70	4	37.85	37.75	-3	32,487	-0.01%
2021/12/08	7	38.56	3	38.47	38.45	4	32,613	0.01%
2021/12/07	3	37.70	0	37.90	37.75	3	32,584	0.01%
2021/12/03	0	0.00	5	38.00	37.75	-5	32,657	-0.02%
2021/12/02	4	37.48	2	37.20	37.30	2	32,756	0.01%
2021/11/29	1	35.90	2	36.35	36.45	-1	32,593	0.00%
2021/11/26	0	0.00	1	37.70	37.60	-1	32,519	0.00%
2021/11/24	6	37.74	1	37.75	37.85	5	32,454	0.02%
2021/11/22	6	37.68	6	37.42	37.85	0	32,361	0.00%
2021/11/19	0.1	37.55	0	0.00	37.30	0.1	32,337	0.00%
2021/11/18	6	37.80	11	37.84	37.60	-5	32,342	-0.02%
2021/11/17	0.3	38.10	2	38.08	38.10	-1.7	32,265	-0.01%
2021/11/16	0	0.00	4	37.60	37.70	-4	32,231	-0.01%
2021/11/15	1	38.25	18	38.23	38.25	-17	32,139	-0.05%
2021/11/12	1	39.15	0	0.00	38.85	1	32,071	0.00%
2021/11/11	2	39.70	12	39.34	39.15	-10	31,998	-0.03%
2021/11/10	20	41.71	6	41.48	40.95	14	31,747	0.04%
2021/11/09	13	40.08	6	40.18	40.30	7	31,198	0.02%
2021/11/08	14	39.83	0	0.00	39.55	14	31,079	0.05%
2021/11/05	1	39.35	17	39.14	39.45	-16	30,960	-0.05%
2021/11/04	20	38.47	0	0.00	38.55	20	30,887	0.06%
2021/11/03	1	39.70	23	39.27	39.40	-22	30,751	-0.07%
2021/11/02	16	38.77	5	38.90	38.35	11	30,698	0.04%
2021/11/01	1	39.80	8	39.55	39.45	-7	30,584	-0.02%
2021/10/28	15	39.02	20	38.84	38.90	-5	30,348	-0.02%
2021/10/27	3	39.62	2	39.83	39.80	1	30,142	0.00%
2021/10/26	28	39.86	7	40.41	39.70	21	29,981	0.07%
2021/10/25	4	40.86	3	41.88	41.85	1	29,573	0.00%
2021/10/22	2	40.68	3	40.60	40.55	-1	29,373	0.00%
2021/10/21	7	43.04	12	43.09	43.20	-5	29,000	-0.02%
2021/10/20	21	43.78	21.2	43.26	42.20	-0.2	28,716	0.00%
2021/10/19	17	43.74	12.2	43.82	44.00	4.8	28,463	0.02%
2021/10/18	50	43.93	55	44.03	45.00	-5	28,071	-0.02%
2021/10/15	38	42.52	44	42.59	43.60	-6	27,524	-0.02%
2021/10/14	32	44.48	33	43.71	41.55	-1	27,214	0.00%
2021/10/13	4.2	45.76	3	46.13	45.00	1.2	26,618	0.00%
2021/10/12	30	47.70	17	48.09	45.70	13	26,182	0.05%
2021/10/08	45.8	49.19	41	49.26	48.90	4.8	25,413	0.02%
2021/10/07	11	48.28	18.9	48.43	50.00	-7.9	24,588	-0.03%
2021/10/06	30.2	47.34	28	47.39	46.50	2.2	23,954	0.01%
2021/10/05	93	45.96	97	45.66	47.05	-4	22,921	-0.02%
2021/10/04	24	44.63	25	44.16	43.75	-1	22,077	0.00%
2021/10/01	30	45.42	39	44.94	43.90	-9	21,573	-0.04%
2021/09/30	26	48.28	29	48.16	45.95	-3	21,136	-0.01%
2021/09/29	92	50.71	77	50.77	48.60	15	20,547	0.07%
2021/09/28	16	49.28	16	49.12	49.00	0	19,061	0.00%
2021/09/27	118	48.91	120	49.18	49.35	-2	20,671	-0.01%	大買/大賣/
2021/09/24	18	45.21	39	45.23	46.20	-21	19,678	-0.11%
2021/09/23	31	44.44	22	44.25	44.65	9	19,010	0.05%
2021/09/22	30	43.45	170	43.36	41.90	-140	18,140	-0.77%	大賣/鉅額交易
2021/09/17	505	43.43	340	43.85	43.80	165	17,339	0.95%	大買/大賣/鉅額交易
2021/09/16	26	41.71	47	41.76	42.65	-21	14,457	-0.15%
2021/09/15	55	39.26	64	38.72	38.80	-9	13,423	-0.07%
2021/09/14	7	38.67	16	38.53	38.70	-9	12,622	-0.07%
2021/09/13	3	38.02	18	38.32	38.35	-15	12,722	-0.12%
2021/09/10	15	37.65	31	37.21	37.60	-16	12,654	-0.13%
2021/09/08	22	35.99	0	0.00	35.75	22	12,725	0.17%
2021/09/07	0	0.00	2	36.33	37.30	-2	13,079	-0.02%
2021/09/06	2	35.65	0	0.00	35.05	2	12,979	0.02%
2021/09/02	2	35.38	0	35.10	35.10	2	13,079	0.02%
2021/09/01	0	0.00	5	37.05	37.00	-5	13,227	-0.04%
2021/08/31	0	0.00	44	37.39	37.65	-44	13,329	-0.33%
2021/08/30	40	37.50	1	37.60	37.50	39	13,542	0.29%
2021/08/27	0	0.00	11	37.56	37.70	-11	13,663	-0.08%
2021/08/26	12	36.46	0	0.00	36.55	12	13,881	0.09%
2021/08/25	1	36.60	0	0.00	36.65	1	14,710	0.01%
2021/08/24	1	34.70	0	0.00	35.85	1	14,942	0.01%
2021/08/13	0	0.00	1	36.45	35.80	-1	16,065	-0.01%
2021/08/11	0	0.00	2	36.00	35.90	-2	16,247	-0.01%
2021/08/10	0	0.00	2	36.75	36.90	-2	16,342	-0.01%
2021/08/06	1	37.60	3	37.70	37.60	-2	16,647	-0.01%
2021/08/05	0	0.00	1	37.40	36.95	-1	16,735	-0.01%
2021/08/04	2	36.98	3	37.20	37.25	-1	17,040	-0.01%
2021/08/02	0	0.00	1	37.00	37.00	-1	17,579	-0.01%
2021/07/30	1	35.45	0	0.00	35.50	1	18,021	0.01%
2021/07/27	1	36.70	0	0.00	35.60	1	19,647	0.01%
2021/07/26	0	0.00	1	37.20	36.65	-1	20,287	0.00%
2021/07/23	1	37.00	0	0.00	37.45	1	21,181	0.00%
2021/07/22	1	36.10	1	36.60	35.75	0	21,617	0.00%
2021/07/20	1	37.10	0	0.00	37.00	1	21,718	0.00%
2021/07/19	1	38.90	2	38.40	38.75	-1	21,733	0.00%
2021/07/16	2	37.75	0	0.00	37.95	2	22,028	0.01%
2021/07/14	0	0.00	5	35.88	36.75	-5	22,816	-0.02%
2021/07/13	1	35.90	1	36.50	35.70	0	23,506	0.00%
2021/07/12	1	38.10	14	37.89	37.55	-13	24,091	-0.05%
2021/07/09	0	0.00	2	38.20	37.70	-2	24,465	-0.01%
2021/07/08	3	37.90	4	37.84	37.95	-1	24,435	0.00%
2021/07/07	5	38.21	6.3	38.46	37.30	-1.3	24,364	-0.01%
2021/07/06	7	39.68	17.3	38.36	40.00	-10.3	24,041	-0.04%
2021/07/05	4.3	39.65	17	39.20	38.50	-12.7	23,512	-0.05%
2021/07/02	68	41.28	24	39.69	37.70	44	22,843	0.19%
2021/07/01	1	38.50	9	38.50	38.50	-8	20,372	-0.04%
2021/06/30	2	34.85	3	34.35	35.00	-1	20,193	0.00%
2021/06/29	7	33.21	0	0.00	33.20	7	19,787	0.04%
2021/06/28	2	33.53	0	0.00	33.80	2	19,595	0.01%
2021/06/23	2	33.48	0	0.00	33.25	2	19,383	0.01%
2021/06/22	1	32.40	0	0.00	33.25	1	19,306	0.01%
2021/06/21	1	30.55	25	31.75	31.55	-24	19,211	-0.12%
2021/06/18	3	32.03	33	31.95	31.90	-30	19,135	-0.16%
2021/06/15	2	32.35	0.1	32.35	32.30	1.9	18,595	0.01%
2021/06/10	1	32.10	0	0.00	32.10	1	18,782	0.01%
2021/06/09	3	33.17	7	32.27	32.50	-4	18,789	-0.02%
2021/06/07	61	33.87	3	33.97	33.80	58	18,780	0.31%
2021/06/04	0	0.00	2	33.75	33.50	-2	18,753	-0.01%
2021/06/03	9	34.37	6	34.26	33.80	3	18,945	0.02%
2021/06/02	27	34.34	29	34.44	33.40	-2	18,767	-0.01%
2021/06/01	0	0.00	5	31.95	32.75	-5	17,924	-0.03%
2021/05/31	19	32.44	22	32.42	31.95	-3	17,647	-0.02%
2021/05/26	1	29.00	1	30.55	29.40	0	16,966	0.00%
2021/05/20	0	0.00	3	27.00	26.85	-3	16,358	-0.02%
2021/05/19	6	26.75	40	27.05	26.85	-34	16,262	-0.21%
2021/05/18	44	27.05	5	26.95	26.80	39	16,159	0.24%
2021/05/17	0	0.00	18	23.95	24.75	-18	15,978	-0.11%
2021/05/14	4	25.85	0	0.00	26.00	4	15,795	0.03%
2021/05/13	3.1	26.55	3	26.37	25.95	0.1	15,487	0.00%
2021/05/12	5	28.86	11	28.45	27.85	-6	15,237	-0.04%
2021/05/11	5	32.13	6	32.97	30.65	-1	14,850	-0.01%
2021/05/10	15	31.08	13	31.27	31.50	2	14,476	0.01%
2021/05/07	11	29.73	3	29.52	29.95	8	14,250	0.06%
2021/05/06	35	33.21	34	32.25	32.00	1	13,721	0.01%
2021/05/05	54	32.93	44	32.90	33.00	10	13,121	0.08%
2021/05/04	43	33.12	101	33.70	31.45	-58	12,576	-0.46%	大賣/
2021/05/03	30	35.62	73	35.02	34.75	-43	11,950	-0.36%
2021/04/29	101	34.83	24.5	34.07	35.00	76.5	11,235	0.68%	大買/
2021/04/28	41	31.96	16	32.35	33.15	25	10,278	0.24%
2021/04/27	1	30.85	2	30.40	31.10	-1	9,797	-0.01%
2021/04/26	0	0.00	4	30.43	31.00	-4	9,675	-0.04%
2021/04/23	1	29.90	0	0.00	29.75	1	9,565	0.01%
2021/04/22	13	31.77	25	31.13	30.40	-12	9,412	-0.13%
2021/04/21	10	30.90	16	30.75	31.35	-6	8,965	-0.07%
2021/04/20	21	31.85	7	31.69	31.30	14	8,676	0.16%
2021/04/19	25	34.15	6	34.27	34.65	19	8,007	0.24%
2021/04/16	30	30.81	16	31.50	31.75	14	7,183	0.19%
2021/04/15	2	29.55	1	29.40	28.90	1	6,337	0.02%
2021/04/14	0	26.95	1	26.90	27.00	-1	6,022	-0.02%
2021/04/13	2	27.58	1	27.10	26.75	1	5,980	0.02%
2021/04/12	0	0.00	4	27.30	27.30	-4	5,841	-0.07%
2021/04/08	1	25.00	0	0.00	25.25	1	5,631	0.02%
2021/04/07	1	25.20	0	0.00	25.35	1	5,668	0.02%
2021/04/06	1	25.55	4.2	25.25	25.75	-3.2	5,608	-0.06%
2021/03/31	0	0.00	1	24.80	24.60	-1	5,492	-0.02%
2021/03/26	0	0.00	20	24.20	24.45	-20	6,307	-0.32%
2021/03/25	1	24.35	0	0.00	23.80	1	6,187	0.02%
2021/03/24	2	23.75	0	0.00	23.85	2	6,005	0.03%
2021/03/23	0	0.00	7	23.69	23.45	-7	5,870	-0.12%
2021/03/22	19	23.30	0	0.00	23.40	19	5,792	0.33%
2021/03/17	4	22.85	2	22.75	23.00	2	5,622	0.04%
2021/03/16	2	22.93	12.2	22.82	22.70	-10.2	5,541	-0.18%
2021/03/15	6	23.44	0	0.00	23.45	6	5,337	0.11%
2021/03/12	1	23.60	0	0.00	23.75	1	5,197	0.02%
2021/03/11	2	23.80	0	0.00	23.85	2	5,063	0.04%
2021/03/10	3	23.87	0	0.00	23.90	3	4,867	0.06%
2021/03/09	3	24.60	3.1	24.58	24.30	-0.1	4,636	0.00%
2021/03/08	0	0.00	7	24.85	24.85	-7	4,255	-0.16%
2021/03/05	1	22.60	0	0.00	22.60	1	4,091	0.02%
2021/03/04	0	0.00	1	22.80	22.70	-1	4,079	-0.02%
2021/02/24	1	22.45	0	0.00	21.80	1	3,952	0.03%
2021/02/22	0	0.00	2.5	21.90	21.60	-2.5	3,835	-0.06%
2021/02/19	1	21.30	0	0.00	21.40	1	3,815	0.03%
2021/02/03	2	19.90	0	0.00	20.30	2	3,964	0.05%
2021/01/27	0	0.00	0.1	18.85	18.85	-0.1	4,133	0.00%
2021/01/13	0	0.00	1	21.30	21.45	-1	4,240	-0.02%
2021/01/08	0	0.00	1	21.90	22.00	-1	4,127	-0.02%
2021/01/07	0	0.00	4	21.69	21.80	-4	4,075	-0.10%
2021/01/06	0	0.00	1	21.55	21.55	-1	3,883	-0.03%
2021/01/05	0	0.00	30	21.40	21.50	-30	3,807	-0.79%
2021/01/04	0	0.00	1	21.40	21.40	-1	3,785	-0.03%
2020/12/31	1	21.50	0	0.00	21.50	1	3,708	0.03%
2020/12/30	1	21.45	1	21.50	21.30	0	3,642	0.00%
2020/12/29	30	21.05	0	0.00	21.20	30	3,552	0.84%
2020/12/28	0	0.00	4	21.04	21.10	-4	3,507	-0.11%
2020/12/25	0	0.00	2	21.35	21.20	-2	3,439	-0.06%
2020/12/24	0	0.00	12	20.97	21.10	-12	3,363	-0.36%
2020/12/23	1	20.60	2	21.08	20.85	-1	3,276	-0.03%
2020/12/22	4	21.43	8	21.31	21.00	-4	3,030	-0.13%
2020/12/18	0	0.00	2	19.45	19.40	-2	2,536	-0.08%
2020/12/10	5	19.60	5	19.55	19.40	0	3,604	0.00%
2020/12/09	3	19.35	0	0.00	19.45	3	3,596	0.08%
2020/12/04	2	19.40	0	0.00	19.40	2	3,934	0.05%
2020/11/09	0	0.00	3	19.70	19.50	-3	3,923	-0.08%
2020/11/04	3	19.20	0	0.00	19.05	3	3,730	0.08%
2020/11/02	0	0.00	2	19.20	19.30	-2	3,602	-0.06%
2020/10/27	0	0.00	0	18.95	19.00	0	3,466	0.00%
2020/10/26	2	18.85	1	19.09	18.80	1	3,406	0.03%
2020/10/23	1	18.50	0	0.00	18.55	1	3,346	0.03%
2020/10/22	0	0.00	1	18.50	18.50	-1	3,359	-0.03%
2020/10/20	0	0.00	1	18.25	18.25	-1	3,362	-0.03%
2020/10/05	0	0.00	2	17.75	17.80	-2	3,460	-0.06%
2020/09/22	1	19.00	0	0.00	18.95	1	3,268	0.03%
2020/09/18	7	21.21	1	20.60	20.40	6	3,007	0.20%
2020/09/17	0	0.00	2.1	21.00	21.00	-2.1	2,576	-0.08%
2020/09/16	0	0.00	5.2	18.90	19.10	-5.2	2,309	-0.22%
2020/09/11	0	0.00	9	19.79	19.15	-9	2,402	-0.37%
2020/09/10	5	19.51	4.5	19.69	19.95	0.5	2,319	0.02%
2020/09/09	2	19.10	0.1	19.05	19.15	1.9	2,219	0.09%
2020/09/04	1	18.25	0	0.00	18.30	1	2,056	0.05%
2020/09/01	1	18.30	0	0.00	18.35	1	2,172	0.05%
2020/08/31	2	18.50	0	0.00	18.50	2	2,204	0.09%
2020/08/27	10	18.38	0	0.00	18.60	10	2,300	0.43%
2020/08/26	1	18.60	0	0.00	18.60	1	2,298	0.04%
2020/08/25	0	0.00	2	18.50	18.50	-2	2,297	-0.09%
2020/08/21	5	17.80	0	0.00	17.90	5	2,275	0.22%
2020/08/20	5	17.70	0	0.00	17.60	5	2,279	0.22%
2020/08/19	0	0.00	0.4	18.40	18.50	-0.4	2,220	-0.02%
2020/08/18	5	18.55	0	0.00	18.65	5	2,223	0.22%
2020/08/17	0	0.00	1	18.75	18.85	-1	2,214	-0.05%
2020/08/07	2	17.00	0	0.00	17.00	2	2,353	0.08%
2020/08/05	2	16.88	0	0.00	16.85	2	2,409	0.08%
2020/07/28	1.8	16.99	1	17.00	16.95	0.8	2,662	0.03%
2020/07/27	7	17.55	10	17.40	17.25	-3	2,703	-0.11%
2020/07/24	15	18.03	0	0.00	17.95	15	2,717	0.55%
2020/07/23	13	18.38	1	18.50	18.35	12	2,702	0.44%
2020/07/22	4	19.55	0	0.00	19.60	4	2,704	0.15%
2020/07/20	5	19.35	0	0.00	19.45	5	2,721	0.18%
2020/07/16	2	19.60	0	0.00	19.65	2	2,719	0.07%
2020/07/15	0	0.00	2.8	19.59	19.65	-2.8	2,711	-0.10%
2020/07/10	2	19.35	0	0.00	19.35	2	2,671	0.07%
2020/07/09	1	19.50	3	19.50	19.55	-2	2,669	-0.07%
2020/07/08	5	19.70	7	19.80	19.55	-2	2,690	-0.07%
2020/07/03	0	0.00	1	19.25	19.25	-1	2,666	-0.04%
2020/06/30	0	0.00	3	19.30	19.15	-3	2,666	-0.11%
2020/06/29	2	19.15	0	0.00	19.15	2	2,675	0.07%
2020/06/24	4	19.44	1	19.45	19.40	3	2,667	0.11%
2020/06/23	7	19.64	0	0.00	19.60	7	2,641	0.27%
2020/06/22	5	19.87	1	19.80	19.80	4	2,612	0.15%
2020/06/19	5	19.05	1	19.05	19.10	4	2,474	0.16%
2020/06/17	21	19.72	20	19.20	19.20	1	2,445	0.04%
2020/06/16	3	19.32	0	0.00	19.35	3	2,422	0.12%
2020/06/15	6	18.28	0	0.00	18.30	6	2,351	0.26%
2020/06/12	0	0.00	5	18.00	18.35	-5	2,335	-0.21%
2020/06/11	21	18.71	0	0.00	18.40	21	2,303	0.91%
2020/06/09	0	0.00	1	19.10	19.05	-1	2,256	-0.04%
2020/06/08	16	18.75	0	0.00	19.00	16	2,216	0.72%
2020/06/04	5	18.35	0	0.00	18.35	5	2,152	0.23%
2020/06/03	0	0.00	1	18.30	18.35	-1	2,156	-0.05%
2020/05/28	20	17.60	20	17.40	17.40	0	2,087	0.00%
2020/05/26	0	0.00	59	17.45	17.30	-59	2,067	-2.85%
2020/05/22	0	0.00	20	17.40	17.40	-20	2,039	-0.98%
2020/05/21	20	17.75	0	0.00	17.65	20	2,029	0.99%
2020/05/20	2	17.48	0	0.00	17.70	2	2,008	0.10%
2020/05/15	1	16.75	0	0.00	17.00	1	1,849	0.05%
2020/05/14	1	16.80	0	0.00	16.75	1	1,829	0.05%
2020/05/07	0	0.00	9	17.67	17.65	-9	1,663	-0.54%
2020/05/06	5	17.45	0	0.00	17.45	5	1,641	0.30%
2020/05/05	4	17.45	0	0.00	17.30	4	1,581	0.25%
2020/04/23	0	0.00	2	15.85	15.80	-2	1,330	-0.15%
2020/04/13	5	15.00	0	0.00	15.00	5	1,121	0.45%
2020/04/08	1	14.60	0	0.00	14.85	1	1,055	0.09%
2019/11/08	0	0.00	2	16.30	16.30	-2	870	-0.23%
2019/11/04	2	15.90	0	0.00	16.30	2	831	0.24%
2019/08/27	0.3	15.30	0	0.00	15.40	0.3	751	0.04%
2019/08/15	2	14.60	0	0.00	14.95	2	655	0.30%
2019/06/25	0	0.00	2	13.75	13.80	-2	444	-0.45%
2019/06/24	2	13.85	0	0.00	13.85	2	444	0.45%
2019/04/18	0	14.30	0	0.00	14.35	0	542	0.00%
2018/12/13	0.3	13.70	0	0.00	13.70	0.3	828	0.04%
2018/12/12	0.3	13.70	0	0.00	13.70	0.3	828	0.04%
2018/12/04	0	0.00	12	14.08	14.15	-12	718	-1.67%
2018/12/03	12	13.09	0	0.00	13.30	12	632	1.90%
2018/11/16	1	13.80	0	0.00	14.05	1	276	0.36%
2018/11/15	0	0.00	0.8	14.00	14.00	-0.8	274	-0.30%
2018/10/01	1	16.50	0	0.00	16.50	1	253	0.40%
2018/08/03	0	0.00	1	17.15	17.25	-1	310	-0.32%
2018/07/26	0	0.00	1	17.00	16.95	-1	317	-0.32%
2018/07/25	1	18.05	0	0.00	17.95	1	306	0.33%
2018/05/24	1	18.15	1	18.05	17.95	0	370	0.00%
2018/05/18	0	0.00	30	18.45	18.20	-30	371	-8.07%
2018/04/11	1	18.10	0	0.00	18.15	1	520	0.19%
2018/04/10	30	18.30	0	0.00	18.15	30	529	5.66%
2018/01/10	0	0.00	2	18.95	19.00	-2	838	-0.24%
2018/01/05	0	0.00	2	19.10	19.20	-2	808	-0.25%