聯成 (1313)-台新-新莊券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.20
漲跌
▲0.15
漲幅
+1.15%
成交量
1,456張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	13.10	0	0.00	13.10	1	1,693	0.06%
2024/05/28	0	0.00	1	13.30	13.35	-1	1,683	-0.06%
2024/05/17	0	0.00	7	13.60	13.60	-7	1,587	-0.44%
2024/05/16	1	13.65	0	0.00	13.60	1	1,612	0.06%
2024/05/14	8	13.43	0	0.00	13.35	8	1,592	0.50%
2024/05/13	20	13.40	0	0.00	13.30	20	1,562	1.28%
2024/04/23	0.4	13.50	0	0.00	13.55	0.4	1,512	0.02%
2024/04/12	2	13.50	0	0.00	13.50	2	1,485	0.13%
2024/04/10	2	13.70	0	0.00	13.75	2	1,457	0.14%
2024/03/28	0.1	13.30	0	0.00	13.25	0.1	1,408	0.01%
2024/03/18	0	0.00	1	13.10	13.20	-1	1,357	-0.07%
2024/03/08	1	13.55	0	0.00	13.65	1	1,349	0.07%
2024/03/06	0	0.00	5	14.45	14.50	-5	1,272	-0.39%
2024/03/04	0	0.00	5	14.50	14.50	-5	1,273	-0.39%
2024/02/26	1	15.00	0	0.00	15.05	1	1,261	0.08%
2024/02/23	2	15.13	0	0.00	15.05	2	1,263	0.16%
2024/02/01	1	15.10	0	0.00	15.15	1	1,450	0.07%
2024/01/31	1	14.95	0	0.00	14.95	1	1,449	0.07%
2024/01/23	1	14.20	0	0.00	14.25	1	1,356	0.07%
2024/01/16	1	14.45	0	0.00	14.40	1	1,324	0.08%
2024/01/11	0	0.00	2	14.80	14.80	-2	1,302	-0.15%
2024/01/09	1	15.05	0	0.00	14.95	1	1,302	0.08%
2024/01/08	1	15.10	0	0.00	15.15	1	1,296	0.08%
2024/01/03	1	15.00	0	0.00	15.05	1	1,353	0.07%
2024/01/02	1	15.10	0	0.00	15.10	1	1,346	0.07%
2023/12/28	0	0.00	5	15.19	15.30	-5	1,362	-0.37%
2023/12/21	1	15.55	0	0.00	15.55	1	1,326	0.08%
2023/12/12	0	0.00	1	15.50	15.50	-1	1,330	-0.08%
2023/12/06	5	16.25	0	0.00	16.20	5	1,291	0.39%
2023/11/21	0	0.00	6	16.05	16.00	-6	1,305	-0.46%
2023/11/17	0	0.00	1	16.15	16.20	-1	1,295	-0.08%
2023/11/14	1	15.85	0	0.00	15.85	1	1,240	0.08%
2023/11/10	6	15.57	1	15.65	15.55	5	1,230	0.41%
2023/11/08	0	0.00	2	15.25	15.25	-2	1,200	-0.17%
2023/11/07	0	0.00	1	15.25	15.20	-1	1,208	-0.08%
2023/10/31	0	0.00	1	14.75	14.75	-1	1,423	-0.07%
2023/10/19	1	14.70	0	0.00	14.75	1	2,288	0.04%
2023/10/18	0	0.00	1	14.85	14.80	-1	2,328	-0.04%
2023/10/12	1	15.35	0	0.00	15.35	1	3,150	0.03%
2023/10/05	1	14.80	0	0.00	14.85	1	3,145	0.03%
2023/10/03	0	0.00	5	14.85	14.80	-5	3,133	-0.16%
2023/09/18	0	0.00	13	15.65	15.70	-13	3,421	-0.38%
2023/09/08	13	15.68	0	0.00	15.70	13	3,378	0.38%
2023/09/06	0	0.00	1	15.50	15.45	-1	3,364	-0.03%
2023/09/05	0	0.00	100	15.60	15.75	-100	3,352	-2.98%
2023/09/04	1	15.70	0	0.00	15.80	1	3,326	0.03%
2023/08/21	0	0.00	6	15.40	15.10	-6	3,298	-0.18%
2023/08/17	8	14.94	2	15.15	15.15	6	3,253	0.18%
2023/08/08	0	0.00	3	16.23	16.35	-3	3,088	-0.10%
2023/08/07	5	16.16	0	0.00	16.25	5	3,067	0.16%
2023/08/02	2	17.10	0	0.00	17.05	2	2,927	0.07%
2023/08/01	1	17.25	2	17.60	17.40	-1	2,796	-0.04%
2023/07/31	0	0.00	3	16.78	16.75	-3	2,628	-0.11%
2023/07/28	2	16.60	0	0.00	16.70	2	2,565	0.08%
2023/07/27	4	17.23	8	17.35	17.15	-4	2,490	-0.16%
2023/07/26	1	16.55	5	16.50	16.60	-4	2,255	-0.18%
2023/07/21	0	0.00	4	16.25	16.15	-4	2,062	-0.19%
2023/07/19	7	15.89	0	0.00	15.75	7	1,978	0.35%
2023/07/18	14	16.71	5	16.49	16.65	9	1,826	0.49%
2023/07/17	0	0.00	3	14.70	15.30	-3	1,378	-0.22%
2023/07/14	0	0.00	2	14.45	14.55	-2	1,261	-0.16%
2023/07/07	5	14.20	0	0.00	14.30	5	1,303	0.38%
2023/07/03	0	0.00	2	14.85	14.95	-2	1,333	-0.15%
2023/06/29	0	0.00	3	14.75	14.80	-3	1,308	-0.23%
2023/06/27	50	15.00	56	15.00	15.05	-6	1,239	-0.48%
2023/06/21	0	0.00	21	14.35	14.50	-21	1,048	-2.00%
2023/06/20	2	14.45	2	14.40	14.40	0	1,051	0.00%
2023/06/12	0	0.00	6	14.37	14.35	-6	1,073	-0.56%
2023/06/09	0	0.00	2	14.60	14.55	-2	1,075	-0.19%
2023/06/07	0	0.00	1	14.75	14.70	-1	1,131	-0.09%
2023/06/06	0	0.00	5	14.60	14.70	-5	1,136	-0.44%
2023/05/30	3	14.20	0	0.00	14.15	3	1,148	0.26%
2023/05/29	5	14.10	0	0.00	14.15	5	1,166	0.43%
2023/05/24	1.1	14.50	0	0.00	14.65	1.1	1,178	0.09%
2023/04/24	0	0.00	3	15.10	15.05	-3	1,831	-0.16%
2023/04/17	0	0.00	4	15.30	15.20	-4	1,777	-0.23%
2023/03/21	0	0.00	15	14.60	14.55	-15	1,883	-0.80%
2023/03/17	0	0.00	1	14.45	14.55	-1	1,909	-0.05%
2023/03/16	8	14.38	0	0.00	14.25	8	1,904	0.42%
2023/03/08	10	15.60	0	0.00	15.60	10	2,073	0.48%
2023/03/01	5	15.10	0	0.00	15.10	5	2,072	0.24%
2023/02/21	2	15.60	0	0.00	15.55	2	2,024	0.10%
2023/02/20	0	0.00	1	15.65	15.65	-1	2,032	-0.05%
2023/02/15	1	15.15	0	0.00	15.15	1	2,091	0.05%
2023/02/07	14	15.50	14	15.35	15.30	0	1,997	0.00%
2023/02/01	0	0.00	2	14.85	15.05	-2	1,814	-0.11%
2023/01/17	2	14.40	0	0.00	14.40	2	1,651	0.12%
2023/01/13	3	14.33	3	14.22	14.20	0	1,598	0.00%
2022/12/30	0	0.00	3	13.65	13.60	-3	1,640	-0.18%
2022/12/16	0	0.00	7	14.30	13.90	-7	1,610	-0.43%
2022/12/06	0	0.00	1	14.25	13.60	-1	1,447	-0.07%
2022/12/01	0	0.00	60	14.15	14.00	-60	1,383	-4.34%
2022/11/30	70	14.01	11	14.05	14.05	59	1,319	4.47%
2022/11/23	23	12.80	0	0.00	12.75	23	1,128	2.04%
2022/11/21	2	12.60	0	0.00	12.60	2	1,132	0.18%
2022/11/15	0	0.00	1	13.00	13.10	-1	1,152	-0.09%
2022/11/14	1	13.10	0	0.00	13.15	1	1,137	0.09%
2022/10/14	0	0.00	2	12.45	12.60	-2	1,362	-0.15%
2022/09/30	2	12.20	0	0.00	12.25	2	1,392	0.14%
2022/09/27	1	12.25	0	0.00	12.35	1	1,370	0.07%
2022/08/24	7	14.20	0	0.00	13.95	7	1,540	0.45%
2022/08/22	0	0.00	3	13.70	13.75	-3	1,546	-0.19%
2022/08/19	0	0.00	1	13.60	13.75	-1	1,539	-0.06%
2022/08/18	2	13.65	0	0.00	13.65	2	1,533	0.13%
2022/08/12	0	0.00	1	13.60	13.55	-1	1,527	-0.07%
2022/08/10	0	0.00	4	13.31	13.35	-4	1,512	-0.26%
2022/08/09	1	13.20	0	0.00	13.20	1	1,543	0.06%
2022/08/08	4	12.90	5	12.90	12.90	-1	1,535	-0.07%
2022/08/05	1	13.35	0	0.00	13.40	1	1,539	0.06%
2022/08/04	6.3	13.58	0	0.00	13.55	6.3	1,516	0.42%
2022/07/28	10	15.00	5	15.05	15.05	5	1,539	0.32%
2022/07/04	0	0.00	2	15.10	15.00	-2	1,863	-0.11%
2022/07/01	2	15.40	0	0.00	15.00	2	1,898	0.11%
2022/06/30	2	16.10	6	15.80	15.70	-4	1,882	-0.21%
2022/06/23	2	15.78	0	0.00	15.85	2	1,939	0.10%
2022/06/21	0	0.00	2	16.25	16.25	-2	2,067	-0.10%
2022/06/14	1	16.60	0	0.00	16.60	1	2,366	0.04%
2022/05/20	0	0.00	1	16.95	16.95	-1	3,384	-0.03%
2022/05/09	0	0.00	43	16.78	16.45	-43	3,449	-1.25%
2022/05/06	11	17.26	10	17.25	17.30	1	3,460	0.03%
2022/05/03	1	16.45	0	0.00	16.45	1	3,612	0.03%
2022/04/29	41	16.70	50	16.85	16.55	-9	3,623	-0.25%
2022/04/28	0	0.00	30	16.83	16.70	-30	3,648	-0.82%
2022/04/27	22	16.56	2	16.60	16.50	20	3,647	0.55%
2022/04/26	0	0.00	50	17.06	17.05	-50	3,661	-1.37%
2022/04/25	20	16.85	0	0.00	16.70	20	3,662	0.55%
2022/04/22	23	17.30	0	0.00	17.30	23	3,630	0.63%
2022/04/21	77	17.52	0	0.00	17.45	77	3,659	2.10%
2022/04/20	20	17.20	31	17.28	17.35	-11	3,683	-0.30%
2022/04/18	31	16.95	0	0.00	16.95	31	3,694	0.84%
2022/04/15	2	17.25	40	17.20	17.25	-38	3,692	-1.03%
2022/04/14	2	17.50	1	17.60	17.50	1	3,769	0.03%
2022/04/12	2	17.35	0	0.00	17.25	2	3,777	0.05%
2022/04/11	40	18.32	0	0.00	17.85	40	3,725	1.07%
2022/04/07	1	18.10	0	0.00	17.80	1	3,710	0.03%
2022/04/06	1	18.15	16	18.12	18.15	-15	3,748	-0.40%
2022/04/01	2	18.20	0	0.00	18.30	2	3,755	0.05%
2022/03/31	10	18.40	0	0.00	18.35	10	3,764	0.27%
2022/03/30	1	18.45	0	0.00	18.45	1	3,790	0.03%
2022/03/28	14	18.25	0	0.00	18.35	14	3,824	0.37%
2022/03/25	0	0.00	1	18.80	18.80	-1	3,806	-0.03%
2022/03/24	2	18.80	0	0.00	18.90	2	3,792	0.05%
2022/03/23	1	20.00	25	19.90	20.00	-24	3,729	-0.64%
2022/03/22	65	19.63	1	19.70	19.80	64	3,646	1.75%
2022/03/21	21	19.36	20	19.54	19.60	1	3,614	0.03%
2022/03/18	10	19.20	0	0.00	19.15	10	3,560	0.28%
2022/03/16	1	18.90	0	0.00	18.85	1	3,526	0.03%
2022/03/15	1	18.95	0	0.00	18.90	1	3,516	0.03%
2022/03/11	1	18.90	0	0.00	18.95	1	3,535	0.03%
2022/03/10	0	0.00	2	19.00	19.10	-2	3,492	-0.06%
2022/03/09	9	19.02	0	0.00	18.90	9	3,383	0.27%
2022/03/08	1	20.95	1	20.40	20.45	0	3,001	0.00%
2022/03/07	0	0.00	14	21.26	21.25	-14	2,991	-0.47%
2022/03/04	3	21.88	1	21.75	21.70	2	3,020	0.07%
2022/03/03	3	22.17	2	22.23	22.10	1	3,064	0.03%
2022/03/02	7	21.99	4	22.04	22.05	3	3,068	0.10%
2022/03/01	6	21.39	2	21.30	21.60	4	3,071	0.13%
2022/02/25	1	21.05	0	0.00	20.90	1	3,108	0.03%
2022/02/24	4	21.15	0	0.00	20.90	4	3,121	0.13%
2022/02/22	2.5	21.38	0	0.00	21.35	2.5	3,187	0.08%
2022/02/21	1	21.60	1	21.75	21.80	0	3,208	0.00%
2022/02/16	1	21.40	0	0.00	21.40	1	3,297	0.03%
2022/02/11	2	21.93	0	0.00	21.75	2	3,429	0.06%
2022/02/10	0	0.00	2	22.10	22.35	-2	3,443	-0.06%
2022/02/09	2	21.78	1	21.95	21.95	1	3,367	0.03%
2022/02/08	2	21.65	1	21.85	21.85	1	3,410	0.03%
2022/02/07	5	21.10	13	21.14	21.60	-8	3,456	-0.23%
2022/01/26	2	20.45	0	0.00	20.50	2	3,612	0.06%
2022/01/25	1	20.05	0	0.00	20.00	1	3,605	0.03%
2022/01/24	4	20.70	0	0.00	20.65	4	3,540	0.11%
2022/01/21	2	21.15	0	0.00	21.10	2	3,528	0.06%
2022/01/19	0	0.00	11	21.73	21.35	-11	3,581	-0.31%
2022/01/14	6	21.21	0	0.00	21.15	6	3,668	0.16%
2022/01/11	1	21.10	0	0.00	21.15	1	3,773	0.03%
2022/01/10	0	0.00	1	21.20	21.15	-1	3,890	-0.03%
2022/01/07	0	0.00	1	21.55	21.25	-1	3,904	-0.03%
2022/01/06	1	21.10	0	0.00	21.10	1	3,951	0.03%
2022/01/05	1	21.20	0	0.00	21.20	1	4,075	0.02%
2021/12/30	1	21.55	0	0.00	21.60	1	4,418	0.02%
2021/12/24	1	21.40	0	0.00	21.45	1	5,015	0.02%
2021/12/23	40	21.20	0	0.00	21.35	40	5,192	0.77%
2021/12/21	0	0.00	3	21.05	21.10	-3	6,141	-0.05%
2021/12/16	4	20.90	0	0.00	20.90	4	6,912	0.06%
2021/12/14	1	21.00	0	0.00	20.90	1	7,108	0.01%
2021/12/09	0	0.00	1	21.60	21.40	-1	7,482	-0.01%
2021/12/07	1	21.35	2	21.25	21.35	-1	7,618	-0.01%
2021/12/06	1	21.00	0	0.00	21.05	1	7,648	0.01%
2021/12/02	5	21.00	0	0.00	21.00	5	7,722	0.06%
2021/11/30	2	21.25	0	0.00	21.20	2	7,789	0.03%
2021/11/29	1	21.60	2	21.75	21.40	-1	7,759	-0.01%
2021/11/26	1	22.05	1	22.15	22.10	0	7,719	0.00%
2021/11/25	4	22.58	0.2	22.60	22.50	3.9	7,711	0.05%
2021/11/23	0	0.00	1	22.00	21.95	-1	7,674	-0.01%
2021/11/22	1	21.95	20	21.95	21.95	-19	7,729	-0.25%
2021/11/19	4	22.23	2	22.15	22.15	2	7,756	0.03%
2021/11/16	1	22.10	0	0.00	22.15	1	7,854	0.01%
2021/11/15	5	22.36	0	0.00	22.30	5	7,870	0.06%
2021/11/12	1	22.40	0	0.00	22.45	1	7,933	0.01%
2021/11/11	1	22.45	1	22.25	22.20	0	7,971	0.00%
2021/11/10	0	0.00	1	22.60	22.45	-1	8,137	-0.01%
2021/11/09	14	22.14	3	22.20	22.10	11	8,117	0.14%
2021/11/08	1	22.10	0	0.00	22.25	1	8,095	0.01%
2021/11/05	0	22.15	0	0.00	22.20	0	8,190	0.00%
2021/11/04	1	22.45	0	0.00	22.35	1	8,247	0.01%
2021/11/03	10	22.35	0	0.00	22.65	10	8,293	0.12%
2021/11/02	1	23.30	0	0.00	23.05	1	8,149	0.01%
2021/11/01	15	23.34	1	23.25	23.25	14	8,358	0.17%
2021/10/29	1	23.10	12	23.09	23.15	-11	8,886	-0.12%
2021/10/28	13	23.10	0	0.00	23.10	13	9,157	0.14%
2021/10/27	0	0.00	1	23.35	23.35	-1	9,330	-0.01%
2021/10/26	1	23.80	0	0.00	23.50	1	9,429	0.01%
2021/10/25	0	0.00	3	23.87	23.90	-3	9,520	-0.03%
2021/10/20	1	24.20	4	24.13	24.00	-3	9,674	-0.03%
2021/10/15	0	0.00	1	23.70	23.70	-1	9,909	-0.01%
2021/10/14	11	23.41	0	0.00	23.55	11	10,041	0.11%
2021/10/13	11	23.99	0	0.00	23.95	11	10,038	0.11%
2021/10/12	0	0.00	13	24.32	24.45	-13	9,992	-0.13%
2021/10/08	7	24.20	5	24.40	23.85	2	9,945	0.02%
2021/10/07	5	24.30	0	0.00	24.15	5	10,000	0.05%
2021/10/06	3	24.05	0	0.00	23.70	3	10,170	0.03%
2021/10/04	5	23.35	0	0.00	23.10	5	10,311	0.05%
2021/10/01	11	25.12	2	25.60	24.45	9	10,426	0.09%
2021/09/30	1	25.05	1	25.30	25.45	0	10,418	0.00%
2021/09/29	14	25.22	7	26.11	25.00	7	10,477	0.07%
2021/09/28	3	25.62	0	0.00	25.95	3	10,265	0.03%
2021/09/27	3	25.98	36.1	25.78	26.25	-33.1	13,053	-0.25%
2021/09/24	10	24.89	8	24.92	24.90	2	14,792	0.01%
2021/09/23	1	24.45	0	0.00	24.30	1	14,804	0.01%
2021/09/16	2	25.20	1	25.10	25.10	1	15,025	0.01%
2021/09/15	3	24.98	41	24.90	24.70	-38	14,874	-0.26%
2021/09/14	0	0.00	2	24.95	24.90	-2	14,863	-0.01%
2021/09/13	1	25.05	0	0.00	24.95	1	15,022	0.01%
2021/09/10	0	0.00	1	24.60	24.70	-1	15,161	-0.01%
2021/09/09	1	24.05	12	24.36	24.55	-11	15,256	-0.07%
2021/09/08	1	24.20	0	0.00	23.80	1	15,304	0.01%
2021/09/07	0	0.00	1	24.15	24.30	-1	15,642	-0.01%
2021/09/06	10	23.90	0	0.00	23.75	10	15,682	0.06%
2021/09/03	5	24.20	16	24.39	24.25	-11	15,766	-0.07%
2021/09/02	1	24.00	0	0.00	23.75	1	15,907	0.01%
2021/09/01	1	24.35	0	0.00	24.25	1	16,154	0.01%
2021/08/31	1	24.30	1	24.50	24.50	0	16,516	0.00%
2021/08/30	0	0.00	1	24.50	24.45	-1	17,120	-0.01%
2021/08/27	0	0.00	1	24.15	23.90	-1	17,583	-0.01%
2021/08/24	1	23.05	1	23.20	23.70	0	20,396	0.00%
2021/08/20	1	22.15	0	0.00	22.10	1	20,968	0.00%
2021/08/19	0	0.00	1	23.30	22.70	-1	21,073	0.00%
2021/08/18	0	0.00	1	23.15	23.25	-1	21,533	0.00%
2021/08/16	13	22.98	0	0.00	22.85	13	21,972	0.06%
2021/08/13	1	24.40	0	0.00	24.00	1	22,043	0.00%
2021/08/11	2.1	24.21	2	24.45	24.20	0.1	22,279	0.00%
2021/08/10	11	24.85	0	0.00	24.80	11	22,399	0.05%
2021/08/09	14	25.25	1	25.20	25.20	13	22,570	0.06%
2021/08/05	1	25.90	0	0.00	25.65	1	23,030	0.00%
2021/08/04	52	26.92	6	26.37	26.40	46	23,166	0.20%
2021/08/03	6	27.51	21	27.79	28.00	-15	23,073	-0.07%
2021/08/02	2	27.45	43	27.59	27.45	-41	23,112	-0.18%
2021/07/30	2	26.48	0	0.00	26.55	2	23,648	0.01%
2021/07/29	1	26.05	2	26.43	26.65	-1	24,013	0.00%
2021/07/28	22	25.06	22	26.02	26.10	0	24,268	0.00%
2021/07/27	1	25.80	1	25.80	25.50	0	24,877	0.00%
2021/07/26	4	25.90	5	26.20	25.85	-1	25,441	0.00%
2021/07/23	1	26.20	27	26.04	26.15	-26	26,088	-0.10%
2021/07/22	1	24.90	0	0.00	25.00	1	26,230	0.00%
2021/07/21	2	24.95	1	25.60	24.80	1	26,640	0.00%
2021/07/20	21	25.11	5	25.20	25.25	16	27,077	0.06%
2021/07/19	0	0.00	1	26.15	26.05	-1	27,330	0.00%
2021/07/16	4	26.04	11	26.10	26.10	-7	28,384	-0.02%
2021/07/15	3	25.82	1	25.80	26.40	2	28,906	0.01%
2021/07/14	21	25.15	18	25.28	25.65	3	29,970	0.01%
2021/07/13	4	25.55	8	25.79	25.45	-4	31,031	-0.01%
2021/07/12	2	26.38	0	0.00	26.25	2	31,887	0.01%
2021/07/09	1	26.50	2	26.63	26.60	-1	32,477	0.00%
2021/07/08	18	26.84	10	26.64	26.50	8	32,758	0.02%
2021/07/07	30	26.90	1	26.70	26.60	29	32,984	0.09%
2021/07/06	16	27.17	141.4	26.85	27.20	-125.4	33,786	-0.37%	大賣/鉅額交易
2021/07/05	24	27.33	2.2	28.12	27.15	21.8	34,327	0.06%
2021/07/02	209.6	31.03	56	29.13	27.50	153.6	34,289	0.45%	大買/鉅額交易
2021/07/01	25	29.31	64	29.31	29.90	-39	31,710	-0.12%
2021/06/30	4	26.90	5	26.93	27.20	-1	30,007	0.00%
2021/06/29	1	26.40	1	26.45	26.25	0	29,947	0.00%
2021/06/28	5	26.49	6	26.49	26.80	-1	29,899	0.00%
2021/06/25	1	26.00	0	0.00	26.00	1	29,942	0.00%
2021/06/24	0	0.00	12	26.06	26.25	-12	30,361	-0.04%
2021/06/23	7	25.69	0	0.00	25.70	7	30,742	0.02%
2021/06/22	4	25.90	2	25.93	25.95	2	30,861	0.01%
2021/06/21	13	24.57	12	24.93	24.95	1	30,765	0.00%
2021/06/18	17	25.66	2	25.60	25.60	15	30,670	0.05%
2021/06/16	2	26.58	22	27.03	26.15	-20	30,787	-0.06%
2021/06/15	20	26.50	0	0.00	26.40	20	30,516	0.07%
2021/06/11	2	26.65	3	26.45	26.35	-1	30,467	0.00%
2021/06/10	9	25.93	5	26.41	26.80	4	30,459	0.01%
2021/06/09	12	26.60	0	0.00	26.65	12	30,342	0.04%
2021/06/08	17	27.52	37	27.62	27.30	-20	30,235	-0.07%
2021/06/07	55	28.88	27	28.31	28.25	28	30,025	0.09%
2021/06/04	4	29.00	32	28.65	29.00	-28	29,505	-0.09%
2021/06/03	39	28.74	33	28.59	28.50	6	29,299	0.02%
2021/06/02	44	28.58	62	28.64	28.20	-18	28,971	-0.06%
2021/06/01	0	0.00	21	26.57	26.45	-21	27,247	-0.08%
2021/05/31	0	0.00	13	26.72	25.75	-13	27,152	-0.05%
2021/05/28	9	25.47	9	25.41	25.45	0	26,732	0.00%
2021/05/27	2	24.90	0	0.00	25.15	2	26,622	0.01%
2021/05/26	17	24.90	3	24.85	25.00	14	26,589	0.05%
2021/05/25	0	0.00	22	25.15	25.70	-22	26,238	-0.08%
2021/05/24	8	23.68	15	24.06	23.40	-7	26,166	-0.03%
2021/05/20	10	23.40	1	23.50	22.35	9	26,101	0.03%
2021/05/18	11	21.80	16	22.05	22.50	-5	25,990	-0.02%
2021/05/17	21	20.78	23	21.26	20.75	-2	25,854	-0.01%
2021/05/14	25	22.71	19	22.98	23.05	6	25,597	0.02%
2021/05/13	35	22.71	55	22.95	23.05	-20	25,372	-0.08%
2021/05/12	48	24.48	67	25.27	23.90	-19	24,976	-0.08%
2021/05/11	55	27.19	70	26.17	26.55	-15	24,665	-0.06%
2021/05/10	0	0.00	30.1	27.66	28.15	-30.1	24,400	-0.12%
2021/05/07	36	26.81	11	26.62	26.90	25	24,165	0.10%
2021/05/06	14	27.33	10	27.65	27.75	4	23,461	0.02%
2021/05/05	7	28.10	0	0.00	27.15	7	22,977	0.03%
2021/05/04	62	26.35	57	27.25	26.95	5	22,618	0.02%
2021/05/03	75	29.65	172	29.96	28.90	-97	21,889	-0.44%	大賣/
2021/04/29	215	30.13	126	30.03	30.35	89	21,318	0.42%	大買/大賣/
2021/04/28	21	29.00	6	29.39	29.10	15	20,653	0.07%
2021/04/27	29	28.96	16	29.32	29.60	13	20,455	0.06%
2021/04/26	5	28.93	41	29.02	29.50	-36	19,984	-0.18%
2021/04/23	19	27.63	12	27.87	27.75	7	19,492	0.04%
2021/04/22	40	28.72	175	28.85	27.75	-135	19,188	-0.70%	大賣/鉅額交易
2021/04/21	175	27.85	15	27.52	28.00	160	18,084	0.88%	大買/鉅額交易
2021/04/20	13	27.29	17	27.35	27.25	-4	17,582	-0.02%
2021/04/19	93	28.93	86	28.00	29.25	7	16,613	0.04%
2021/04/16	90	26.54	29	26.11	26.60	61	15,642	0.39%
2021/04/15	12	24.65	73	24.48	24.55	-61	14,624	-0.42%
2021/04/14	66	23.31	6	23.28	23.30	60	14,059	0.43%
2021/04/13	14.1	23.24	41	23.09	23.00	-27	13,785	-0.20%
2021/04/12	21	23.13	5	23.73	24.00	16	13,403	0.12%
2021/04/09	11	22.06	65	22.66	22.75	-54	12,455	-0.43%
2021/04/08	3	20.90	0	0.00	20.70	3	11,908	0.03%
2021/04/07	38	21.32	10	21.25	21.65	28	11,716	0.24%
2021/04/06	41	21.41	24.1	20.96	21.65	16.9	11,401	0.15%
2021/04/01	0	0.00	3	20.73	20.75	-3	11,167	-0.03%
2021/03/31	0	0.00	1	20.45	20.60	-1	11,086	-0.01%
2021/03/29	27	20.43	5	20.73	20.55	22	11,150	0.20%
2021/03/26	15	19.90	38	19.68	19.85	-23	11,712	-0.20%
2021/03/24	2	18.65	0	0.00	18.80	2	11,642	0.02%
2021/03/23	0	0.00	20	18.96	18.70	-20	11,693	-0.17%
2021/03/22	19	18.70	27	18.76	18.70	-8	11,829	-0.07%
2021/03/19	26	18.47	0	0.00	18.40	26	11,856	0.22%
2021/03/18	12	18.81	10	18.65	19.00	2	11,791	0.02%
2021/03/16	22	18.73	15	18.45	18.45	7	11,975	0.06%
2021/03/15	17	18.99	0	0.00	18.95	17	11,919	0.14%
2021/03/12	3	18.67	3	18.82	19.00	0	11,890	0.00%
2021/03/11	10	18.60	0	0.00	18.65	10	11,988	0.08%
2021/03/10	16	18.72	103	18.67	18.70	-87	12,009	-0.72%	大賣/
2021/03/09	24	18.80	21	19.11	18.90	3	12,021	0.02%
2021/03/08	118	19.15	21.1	18.66	18.60	96.9	11,879	0.82%	大買/
2021/03/05	16	18.00	25	18.40	18.15	-9	11,471	-0.08%
2021/03/02	4	18.10	5	18.15	17.85	-1	11,752	-0.01%
2021/02/26	0	0.00	2.3	18.18	18.45	-2.3	12,067	-0.02%
2021/02/25	25	18.07	0	0.00	18.15	25	12,382	0.20%
2021/02/24	3	17.87	2.3	17.99	17.70	0.7	12,395	0.01%
2021/02/23	5	18.31	7.3	18.48	18.55	-2.3	12,352	-0.02%
2021/02/22	0.5	17.55	0	0.00	17.65	0.5	12,371	0.00%
2021/02/19	2	16.90	0	0.00	17.35	2	12,278	0.02%
2021/02/18	4	16.40	0	0.00	16.45	4	12,211	0.03%
2021/02/17	11	16.27	10	16.25	16.25	1	12,275	0.01%
2021/02/05	4	15.45	0	0.00	15.45	4	12,234	0.03%
2021/02/04	9	15.40	9	15.53	15.35	0	12,381	0.00%
2021/02/02	14	15.03	14	15.05	15.15	0	12,987	0.00%
2021/02/01	0	0.00	5	15.05	15.25	-5	13,031	-0.04%
2021/01/21	1	15.60	1	16.00	15.65	0	12,941	0.00%
2021/01/19	5	16.35	0	0.00	16.35	5	12,777	0.04%
2021/01/15	0	0.00	3	17.00	16.85	-3	12,669	-0.02%
2021/01/14	0	0.00	0	17.30	17.25	0	12,554	0.00%
2021/01/12	0	0.00	1	17.25	17.10	-1	12,357	-0.01%
2021/01/11	0.4	17.85	1	17.75	17.65	-0.6	12,160	0.00%
2021/01/08	9.1	18.84	6	18.48	18.55	3.1	11,955	0.03%
2021/01/07	33	18.95	37	18.99	18.95	-4	11,842	-0.03%
2021/01/06	2	18.20	3	18.65	18.60	-1	11,631	-0.01%
2021/01/05	4	18.65	33	18.80	18.65	-29	11,478	-0.25%
2021/01/04	0	0.00	28	18.90	18.95	-28	11,339	-0.25%
2020/12/31	0	0.00	2	19.45	19.20	-2	11,173	-0.02%
2020/12/30	3	19.17	0	0.00	18.80	3	10,904	0.03%
2020/12/29	0	0.00	1	19.05	19.00	-1	10,634	-0.01%
2020/12/28	4	18.60	10	18.86	19.20	-6	10,442	-0.06%
2020/12/25	5	18.40	5	18.60	18.70	0	10,145	0.00%
2020/12/24	3	18.02	2	18.30	18.25	1	10,001	0.01%
2020/12/23	5	18.00	2	18.08	18.00	3	9,878	0.03%
2020/12/22	77	19.48	20	18.66	18.20	57	9,602	0.59%
2020/12/21	9	18.64	9	18.68	18.50	0	8,606	0.00%
2020/12/18	0	0.00	1	17.40	17.50	-1	8,117	-0.01%
2020/12/17	1	17.50	0	0.00	17.30	1	8,067	0.01%
2020/12/14	0	0.00	1	17.25	17.25	-1	7,868	-0.01%
2020/12/11	1	17.05	1	17.20	16.95	0	7,721	0.00%
2020/12/07	5	16.35	10	16.51	16.45	-5	7,614	-0.07%
2020/12/04	1	17.10	1	17.35	17.15	0	7,435	0.00%
2020/12/03	1	17.00	0	0.00	17.05	1	7,350	0.01%
2020/12/02	1	16.90	0	0.00	16.80	1	7,497	0.01%
2020/12/01	11	17.24	12	17.13	17.30	-1	7,363	-0.01%
2020/11/30	6	17.65	5	17.80	17.50	1	7,256	0.01%
2020/11/27	12	17.05	10	17.20	17.20	2	7,042	0.03%
2020/11/26	0	0.00	10	17.10	17.20	-10	6,981	-0.14%
2020/11/25	6	17.04	34	16.88	17.25	-28	6,854	-0.41%
2020/11/24	9	16.61	6	16.77	16.50	3	6,479	0.05%
2020/11/23	28	15.80	0	0.00	16.10	28	6,079	0.46%
2020/11/20	10	15.72	5	15.60	15.65	5	6,133	0.08%
2020/11/19	12	15.49	101	15.49	15.45	-89	6,049	-1.47%	大賣/
2020/11/18	2	14.88	0.3	15.00	14.90	1.7	5,754	0.03%
2020/11/16	2	14.20	0	0.00	14.65	2	5,845	0.03%
2020/11/13	0	0.00	0.3	15.00	14.75	-0.3	5,869	0.00%
2020/11/12	3	14.88	0	0.00	14.95	3	5,995	0.05%
2020/11/11	3	15.45	2	14.90	15.40	1	6,370	0.02%
2020/11/10	22	14.51	40	14.77	14.70	-18	6,087	-0.30%
2020/11/09	125	14.01	1	14.05	14.05	124	5,873	2.11%	大買/鉅額交易
2020/11/04	5	13.70	5	14.10	13.80	0	5,805	0.00%
2020/11/03	34	13.64	2	13.85	13.65	32	5,848	0.55%
2020/10/27	0	0.00	1	13.25	13.45	-1	5,714	-0.02%
2020/10/26	43	13.55	0	0.00	13.40	43	5,667	0.76%
2020/09/24	0	0.00	19	12.65	12.35	-19	5,527	-0.34%
2020/09/16	0	0.00	2	13.25	13.15	-2	4,845	-0.04%
2020/09/11	0	0.00	1	13.70	13.20	-1	4,744	-0.02%
2020/09/04	1	13.20	0	0.00	13.30	1	4,086	0.02%
2020/08/26	11	12.95	0	0.00	12.80	11	3,663	0.30%
2020/08/24	2	12.55	0	0.00	12.50	2	3,321	0.06%
2020/08/20	2	12.65	6	12.15	12.20	-4	3,163	-0.13%
2020/08/18	19	12.36	4	12.33	12.70	15	2,796	0.54%
2020/08/17	4	12.40	1	11.60	12.45	3	2,590	0.12%
2020/07/28	0	0.00	69	9.19	9.15	-69	1,520	-4.54%
2020/07/27	0	0.00	130	9.51	9.42	-130	1,538	-8.45%	大賣/鉅額交易
2020/06/22	0	0.00	5	10.10	10.20	-5	1,637	-0.31%
2020/06/12	0	0.00	5	9.58	9.57	-5	1,638	-0.31%
2020/06/11	5	9.94	0	0.00	9.64	5	1,646	0.30%
2020/04/30	20	9.93	0	0.00	10.00	20	1,630	1.23%
2020/04/29	20	9.86	10	9.85	9.75	10	1,615	0.62%
2020/04/28	20	9.68	0	0.00	9.70	20	1,599	1.25%
2020/04/27	40	9.68	0	0.00	9.70	40	1,620	2.47%
2020/04/17	2	9.15	0	0.00	9.06	2	1,521	0.13%
2020/04/16	49	9.15	0	0.00	9.10	49	1,506	3.25%
2020/04/15	19	9.24	0	0.00	9.24	19	1,493	1.27%
2020/04/14	29	9.10	0	0.00	9.20	29	1,512	1.92%
2020/04/13	10	9.10	0	0.00	9.02	10	1,528	0.65%
2020/04/07	0	0.00	6	8.27	8.30	-6	1,661	-0.36%
2020/03/30	0	0.00	10	8.09	8.13	-10	1,669	-0.60%
2020/03/25	10	7.98	0	0.00	7.93	10	1,663	0.60%
2020/03/11	2	9.21	0	0.00	9.20	2	1,531	0.13%
2020/03/10	0	0.00	99	9.16	9.30	-99	1,529	-6.47%
2020/03/05	0	0.00	0.1	10.05	10.10	-0.1	1,466	-0.01%
2020/02/25	0	0.00	10	10.00	10.05	-10	1,439	-0.69%
2020/02/20	0	0.00	1	10.35	10.35	-1	1,464	-0.07%
2020/02/19	1	10.10	0	0.00	10.10	1	1,446	0.07%
2020/02/04	1	9.99	0	0.00	10.10	1	1,474	0.07%
2020/01/13	33	10.85	0	0.00	10.90	33	1,373	2.40%
2020/01/10	0	0.00	30	10.85	10.85	-30	1,509	-1.99%
2020/01/06	1	11.50	0	0.00	11.35	1	1,437	0.07%
2020/01/03	10	11.40	20	11.40	11.55	-10	1,327	-0.75%
2020/01/02	10	11.20	0	0.00	11.15	10	1,248	0.80%
2019/12/30	10	11.15	0	0.00	11.10	10	1,231	0.81%
2019/12/25	0	0.00	8	11.15	11.15	-8	1,199	-0.67%
2019/12/23	10	11.35	0	0.00	11.30	10	1,205	0.83%
2019/12/20	10	11.25	0	0.00	11.15	10	1,191	0.84%
2019/11/25	9	10.70	0	0.00	10.70	9	1,059	0.85%
2019/11/20	30	10.80	0	0.00	10.80	30	1,073	2.79%
2019/11/07	4	10.35	0	0.00	10.40	4	1,053	0.38%
2019/11/01	3	10.30	0	0.00	10.25	3	1,098	0.27%
2019/10/29	2	10.30	0	0.00	10.30	2	1,107	0.18%
2019/09/27	0.7	10.65	3	10.50	10.60	-2.3	1,086	-0.21%
2019/09/26	5	10.65	7	10.67	10.60	-2	1,082	-0.18%
2019/09/25	15	10.72	0	0.00	10.75	15	1,085	1.38%
2019/09/24	3	10.70	0	0.00	10.75	3	1,085	0.28%
2019/09/16	8	10.98	0	0.00	10.85	8	1,093	0.73%
2019/09/12	4	10.70	0	0.00	10.65	4	1,050	0.38%
2019/09/11	0	0.00	5	10.60	10.55	-5	1,054	-0.47%
2019/09/06	1	10.65	0	0.00	10.70	1	1,057	0.09%
2019/09/05	12	10.45	0	0.00	10.50	12	1,045	1.15%
2019/08/27	1	9.99	0	0.00	9.95	1	1,047	0.10%
2019/08/26	3	9.90	0	0.00	9.97	3	1,043	0.29%
2019/07/09	1	11.20	0	0.00	11.25	1	1,278	0.08%
2019/07/01	0	0.00	1	11.40	11.40	-1	1,417	-0.07%
2019/06/28	0	0.00	10	11.35	11.40	-10	1,424	-0.70%
2019/06/20	3	11.45	0	0.00	11.45	3	1,599	0.19%
2019/05/28	1	11.10	0	0.00	11.10	1	1,694	0.06%
2019/04/24	0	0.00	6	12.80	12.80	-6	1,815	-0.33%
2019/04/23	6	12.95	0	0.00	12.85	6	1,789	0.34%
2019/03/25	2	12.80	0	0.00	12.85	2	1,463	0.14%
2019/03/22	4	13.38	0	0.00	13.40	4	1,403	0.29%
2019/02/27	0	0.00	1	13.30	13.20	-1	1,624	-0.06%
2019/02/22	1	12.95	0	0.00	12.95	1	1,584	0.06%
2019/02/20	0	0.00	2	13.23	13.35	-2	1,503	-0.13%
2019/02/14	1	12.45	0	0.00	12.50	1	1,448	0.07%
2018/12/28	0	0.00	2	11.60	11.60	-2	1,803	-0.11%
2018/12/24	0	0.00	1	11.70	11.70	-1	1,876	-0.05%
2018/12/21	0	0.00	2	11.55	11.85	-2	1,894	-0.11%
2018/12/19	0	0.00	5	11.95	11.95	-5	1,914	-0.26%
2018/12/13	6	12.25	0	0.00	12.30	6	2,007	0.30%
2018/12/12	3	12.00	0	0.00	11.90	3	1,924	0.16%
2018/12/05	1	12.25	0	0.00	12.20	1	1,918	0.05%
2018/11/06	0	0.00	0.2	11.70	11.65	-0.2	2,061	-0.01%
2018/10/25	0	0.00	3	10.85	10.90	-3	2,235	-0.13%
2018/10/23	0	0.00	1	12.80	12.70	-1	2,077	-0.05%
2018/10/17	0	0.00	1	13.15	13.05	-1	2,014	-0.05%
2018/09/27	20	15.50	0	0.00	15.50	20	2,548	0.78%
2018/09/21	0	0.00	0.2	15.75	15.70	-0.2	2,522	-0.01%
2018/09/14	0	0.00	1	14.70	14.70	-1	2,556	-0.04%
2018/09/13	1	14.50	0	0.00	14.45	1	2,569	0.04%
2018/08/17	10	15.50	0	0.00	15.40	10	2,811	0.36%
2018/08/09	3	17.67	0	0.00	17.35	3	3,100	0.10%
2018/08/07	0	0.00	2	18.25	18.25	-2	2,980	-0.07%
2018/07/18	5	18.95	0	0.00	18.90	5	3,277	0.15%
2018/07/16	3	18.78	50	18.90	19.05	-47	3,271	-1.44%
2018/07/13	52	20.89	3	20.70	21.00	49	3,163	1.55%
2018/07/10	2	20.00	0	0.00	20.00	2	3,053	0.07%
2018/06/14	3	20.45	0	0.00	20.35	3	3,491	0.09%
2018/05/24	0	0.00	2	20.75	20.80	-2	3,522	-0.06%
2018/05/23	0	0.00	1	21.15	21.00	-1	3,516	-0.03%
2018/05/22	0	0.00	2	21.03	20.80	-2	3,477	-0.06%
2018/05/21	6	21.41	30	21.45	21.25	-24	3,453	-0.70%
2018/05/18	26	21.03	1	21.10	21.10	25	3,305	0.76%
2018/05/14	2	20.05	0	0.00	20.00	2	3,255	0.06%
2018/05/08	2	19.95	2	20.00	20.05	0	3,199	0.00%
2018/04/27	2	19.80	0	0.00	19.70	2	3,192	0.06%
2018/04/20	0	0.00	60	20.40	20.35	-60	3,198	-1.88%
2018/04/19	60	20.45	0	0.00	20.35	60	3,236	1.85%
2018/04/17	0	0.00	2	20.60	20.60	-2	3,232	-0.06%
2018/04/12	2	20.00	0	0.00	20.00	2	3,199	0.06%
2018/03/19	0	0.00	1	19.30	19.00	-1	3,434	-0.03%
2018/02/21	1	18.20	0	0.00	18.30	1	5,155	0.02%
2018/01/11	10	19.30	100	19.35	19.35	-90	6,050	-1.49%
2018/01/10	100	19.68	4	19.55	19.65	96	6,029	1.59%