新纖 (1409)-台新-新莊券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.35
漲幅
+2.07%
成交量
11,532張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	99.1	17.25	0	0.00	17.25	99.1	4,138	2.39%
2024/04/26	0.1	16.80	1	16.85	16.90	-0.9	3,964	-0.02%
2024/04/25	0	0.00	2	16.90	16.70	-2	3,927	-0.05%
2024/04/08	0	0.00	1	15.70	15.75	-1	3,390	-0.03%
2024/03/29	2	15.65	0	0.00	15.60	2	3,410	0.06%
2024/03/28	0	0.00	30	15.75	15.70	-30	3,412	-0.88%
2024/03/26	0	15.80	0	0.00	15.55	0	3,427	0.00%
2024/03/22	1	15.80	10	15.75	15.80	-9	3,407	-0.26%
2024/03/21	15	15.80	0	0.00	15.95	15	3,397	0.44%
2024/03/20	1	15.75	0	0.00	15.75	1	3,409	0.03%
2024/03/13	0	0.00	80	15.95	15.95	-80	3,322	-2.41%
2024/03/12	3	16.20	2	16.20	16.20	1	3,253	0.03%
2024/03/08	31	16.05	3	16.35	16.05	28	3,215	0.87%
2024/03/07	7	16.46	0	0.00	16.35	7	3,141	0.22%
2024/03/06	7	16.96	93.1	16.74	16.95	-86.1	2,991	-2.88%
2024/03/05	189	16.81	124	16.67	16.85	65	2,742	2.37%	大買/大賣/
2024/03/04	1	15.90	1	16.00	15.95	0	1,981	0.00%
2024/03/01	0	0.00	5	15.25	15.25	-5	1,701	-0.29%
2024/02/27	10	15.45	2	15.45	15.40	8	1,658	0.48%
2024/02/26	6	15.55	0	0.00	15.60	6	1,644	0.37%
2024/02/23	0	0.00	30	15.70	15.55	-30	1,645	-1.82%
2024/02/20	2	15.80	10	15.80	15.75	-8	1,642	-0.49%
2024/02/19	2	15.75	0	0.00	15.75	2	1,591	0.13%
2024/01/25	0	0.00	2	14.95	14.95	-2	1,482	-0.13%
2024/01/17	10	15.05	0	0.00	14.80	10	1,470	0.68%
2024/01/04	35	15.70	0	0.00	15.60	35	1,345	2.60%
2023/12/27	10	15.40	0	0.00	15.40	10	1,387	0.72%
2023/12/26	3	15.40	0	0.00	15.40	3	1,370	0.22%
2023/12/21	2	15.65	1	15.70	15.65	1	1,347	0.07%
2023/12/20	1	15.70	0	0.00	15.75	1	1,342	0.07%
2023/12/19	1	15.50	0	0.00	15.50	1	1,335	0.07%
2023/12/15	1	15.55	0	0.00	15.70	1	1,421	0.07%
2023/12/12	0	0.00	20	15.35	15.40	-20	1,407	-1.42%
2023/12/08	0	0.00	10	15.45	15.40	-10	1,408	-0.71%
2023/12/07	0	0.00	1	15.45	15.45	-1	1,399	-0.07%
2023/12/06	16	15.64	0	0.00	15.55	16	1,405	1.14%
2023/12/04	20	15.75	0	0.00	15.70	20	1,405	1.42%
2023/12/01	10	15.65	0	0.00	15.65	10	1,422	0.70%
2023/11/28	10	15.65	0	0.00	15.65	10	1,452	0.69%
2023/11/27	10	15.65	0	0.00	15.50	10	1,550	0.64%
2023/11/24	10	15.65	0	0.00	15.60	10	1,628	0.61%
2023/11/22	1	15.60	0	0.00	15.60	1	1,685	0.06%
2023/11/21	1	15.55	0	0.00	15.60	1	1,701	0.06%
2023/11/20	10	15.40	0	0.00	15.40	10	1,690	0.59%
2023/11/17	2	15.30	0	0.00	15.35	2	1,690	0.12%
2023/11/16	1	15.25	0	0.00	15.30	1	1,691	0.06%
2023/10/13	1	15.45	0	0.00	15.50	1	1,832	0.05%
2023/10/11	1	15.35	0	0.00	15.35	1	1,839	0.05%
2023/10/02	0	0.00	9	15.30	15.30	-9	1,838	-0.49%
2023/09/20	0	0.00	21	15.35	15.35	-21	1,730	-1.21%
2023/09/08	0	0.00	1	15.05	15.00	-1	1,997	-0.05%
2023/09/07	0	0.00	2	15.10	15.10	-2	2,018	-0.10%
2023/09/06	1	15.35	0	0.00	15.20	1	1,999	0.05%
2023/09/05	1	15.40	30	15.45	15.50	-29	1,966	-1.47%
2023/09/04	1	15.60	0	0.00	15.55	1	1,947	0.05%
2023/08/31	2	15.68	0	0.00	15.65	2	1,939	0.10%
2023/08/30	10	16.40	0	0.00	16.55	10	1,893	0.53%
2023/08/25	1	16.35	30	16.30	16.35	-29	1,824	-1.59%
2023/08/17	10	16.15	0	0.00	16.30	10	1,772	0.56%
2023/08/16	10	16.55	0	0.00	16.40	10	1,761	0.57%
2023/08/15	10	16.80	20	16.75	16.75	-10	1,735	-0.58%
2023/08/14	1	16.90	0	0.00	16.80	1	1,766	0.06%
2023/08/08	10	17.15	0	0.00	17.15	10	1,860	0.54%
2023/08/07	1	17.35	0	0.00	17.25	1	1,894	0.05%
2023/08/04	10	17.15	0	0.00	17.25	10	1,905	0.52%
2023/07/31	31	17.20	0	0.00	17.15	31	1,936	1.60%
2023/07/27	0	0.00	70	17.10	17.15	-70	1,929	-3.63%
2023/07/26	10	17.05	0	0.00	17.10	10	1,937	0.52%
2023/07/25	10	16.95	0	0.00	16.95	10	1,947	0.51%
2023/07/21	5	17.15	0	0.00	17.10	5	1,942	0.26%
2023/07/18	0	17.00	0	0.00	17.05	0	2,167	0.00%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/06/30	0	0.00	1	17.25	17.20	-1	2,389	-0.04%
2023/06/29	10	17.15	0	0.00	17.15	10	2,382	0.42%
2023/06/27	11	17.15	0	0.00	17.15	11	2,385	0.46%
2023/06/15	1	17.05	0	0.00	17.00	1	2,211	0.05%
2023/06/14	5	17.15	1	17.05	17.15	4	2,189	0.18%
2023/06/12	3	17.40	0	0.00	17.40	3	2,160	0.14%
2023/06/06	22	17.45	0	0.00	17.50	22	2,278	0.97%
2023/05/23	2	17.15	0	0.00	17.20	2	2,291	0.09%
2023/05/19	0.5	17.15	0	0.00	17.15	0.5	2,297	0.02%
2023/05/18	1	17.20	0	0.00	17.20	1	2,282	0.04%
2023/05/05	0.5	17.55	0	0.00	17.60	0.5	2,387	0.02%
2023/04/28	0	0.00	4	17.60	17.60	-4	2,474	-0.16%
2023/04/25	0	0.00	1	17.55	17.55	-1	2,453	-0.04%
2023/04/21	3	18.30	3	17.80	17.80	0	2,395	0.00%
2023/04/19	1	17.90	0	0.00	17.80	1	2,135	0.05%
2023/04/18	1	18.00	0	0.00	17.90	1	2,104	0.05%
2023/04/17	20	17.90	0	0.00	17.85	20	2,080	0.96%
2023/04/13	4	18.00	0	0.00	18.00	4	2,028	0.20%
2023/04/12	2	17.95	0	0.00	18.00	2	2,016	0.10%
2023/04/10	2	17.90	0	0.00	17.90	2	2,007	0.10%
2023/03/31	5	18.00	0	0.00	18.00	5	2,001	0.25%
2023/03/24	1	17.90	0	0.00	17.95	1	2,539	0.04%
2023/03/23	2	17.85	0	0.00	17.85	2	2,525	0.08%
2023/03/22	1	17.85	0	0.00	17.85	1	2,522	0.04%
2023/03/21	6	17.80	0	0.00	17.80	6	2,532	0.24%
2023/03/15	2	17.95	0	0.00	17.95	2	2,532	0.08%
2023/03/14	1	17.95	0	0.00	18.05	1	2,515	0.04%
2023/03/13	1	18.15	0	0.00	18.35	1	2,482	0.04%
2023/03/10	1	18.25	0	0.00	18.40	1	2,469	0.04%
2023/03/01	1	18.05	0	0.00	18.10	1	2,566	0.04%
2023/02/24	7	18.15	0	0.00	18.20	7	2,570	0.27%
2023/02/23	0	0.00	5	18.20	18.15	-5	2,686	-0.19%
2023/02/22	5	18.05	0	0.00	18.15	5	2,696	0.19%
2023/02/17	0	0.00	2	18.00	18.05	-2	2,787	-0.07%
2023/02/14	0	0.00	0.6	18.05	18.00	-0.6	2,864	-0.02%
2023/02/10	0	0.00	5	18.00	18.05	-5	2,889	-0.17%
2023/02/09	6	18.38	0	0.00	18.20	6	2,861	0.21%
2023/02/03	0	0.00	10	17.95	18.15	-10	2,599	-0.38%
2023/02/01	0	0.00	1	18.10	18.00	-1	2,528	-0.04%
2022/12/26	2	17.85	0	0.00	17.85	2	2,520	0.08%
2022/12/21	1	18.00	0.5	18.00	17.90	0.5	2,535	0.02%
2022/12/19	2	18.00	5	18.06	18.00	-3	2,392	-0.13%
2022/12/16	0	0.00	2	17.50	17.70	-2	2,122	-0.09%
2022/12/06	1	17.65	0	0.00	17.50	1	2,022	0.05%
2022/12/02	2	17.70	0	0.00	17.75	2	1,999	0.10%
2022/12/01	0	0.00	7	18.05	17.90	-7	1,992	-0.35%
2022/11/30	1	17.80	0	0.00	17.75	1	1,901	0.05%
2022/11/25	0	0.00	7	17.63	17.55	-7	1,888	-0.37%
2022/11/23	0.1	17.40	0	0.00	17.45	0.1	1,926	0.01%
2022/11/21	0	0.00	3.3	17.51	17.55	-3.3	2,061	-0.16%
2022/11/18	1	17.30	0	0.00	17.30	1	1,998	0.05%
2022/11/16	1	17.30	0	0.00	17.15	1	2,093	0.05%
2022/11/15	1	17.35	0	0.00	17.35	1	2,061	0.05%
2022/11/14	2	17.38	0	17.35	17.35	2	1,994	0.10%
2022/11/03	2	16.15	0	0.00	16.15	2	2,008	0.10%
2022/11/01	1	16.20	0	0.00	16.20	1	2,048	0.05%
2022/10/28	3	15.95	10	16.00	15.95	-7	2,054	-0.34%
2022/10/27	0	0.00	10	16.00	16.05	-10	2,067	-0.48%
2022/10/26	20	15.85	0	0.00	15.80	20	2,076	0.96%
2022/10/21	0.3	15.65	0	0.00	15.65	0.3	2,070	0.01%
2022/10/14	20	15.90	0	0.00	15.90	20	2,034	0.98%
2022/10/05	8.2	16.83	0	0.00	16.75	8.2	2,009	0.41%
2022/10/03	0	0.00	1	16.50	16.55	-1	2,004	-0.05%
2022/09/27	2	16.55	0	0.00	16.55	2	1,997	0.10%
2022/09/26	0	0.00	0.8	16.83	16.60	-0.8	2,001	-0.04%
2022/09/19	1	17.45	0	0.00	17.25	1	2,020	0.05%
2022/09/16	0	0.00	20	17.45	17.45	-20	2,021	-0.99%
2022/09/14	20	17.55	0	0.00	17.55	20	2,042	0.98%
2022/09/13	1	17.80	0	0.00	17.75	1	2,048	0.05%
2022/09/12	1	17.55	0.2	17.70	17.70	0.8	2,087	0.04%
2022/09/06	0.2	17.35	0	0.00	17.25	0.2	2,108	0.01%
2022/09/02	0.2	17.70	5	17.70	17.65	-4.8	2,085	-0.23%
2022/08/31	5	18.10	0	0.00	18.10	5	2,020	0.25%
2022/08/30	1	18.05	0	0.00	18.00	1	2,008	0.05%
2022/08/26	1	19.65	1.2	19.62	19.60	-0.2	1,794	-0.01%
2022/08/25	0.1	19.80	1	19.70	19.70	-0.9	1,748	-0.05%
2022/08/24	0	0.00	1	19.70	19.75	-1	1,706	-0.06%
2022/08/18	0.2	19.20	0	0.00	19.20	0.2	1,764	0.01%
2022/08/16	0	0.00	2.2	19.15	19.20	-2.2	1,756	-0.13%
2022/08/15	1	19.25	0	0.00	19.30	1	1,743	0.06%
2022/08/12	0.2	19.30	0	0.00	19.30	0.2	1,735	0.01%
2022/08/11	32.2	19.05	0	0.00	19.05	32.2	1,699	1.90%
2022/08/10	0.2	18.80	0	0.00	18.70	0.2	1,678	0.01%
2022/07/29	0	0.00	3	18.17	18.15	-3	1,841	-0.16%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,919	-0.05%
2022/07/20	2	18.05	50	18.06	18.00	-48	2,002	-2.40%
2022/07/19	50	17.85	0	0.00	17.90	50	2,036	2.46%
2022/07/18	1	17.50	0	0.00	17.70	1	2,053	0.05%
2022/07/13	0	0.00	33	17.31	17.40	-33	2,120	-1.56%
2022/07/12	30	17.20	0	0.00	17.10	30	2,155	1.39%
2022/07/11	10.5	17.70	10	17.60	17.65	0.5	2,173	0.02%
2022/06/30	0	0.00	10	18.10	18.15	-10	2,625	-0.38%
2022/06/28	5	18.70	0	0.00	18.70	5	2,618	0.19%
2022/06/27	5.1	18.80	0	0.00	18.80	5.1	2,637	0.19%
2022/06/24	1	18.60	0	0.00	18.60	1	2,659	0.04%
2022/06/15	1	19.15	0	0.00	19.30	1	2,783	0.04%
2022/06/10	3	19.40	0	0.00	19.50	3	3,009	0.10%
2022/06/06	1	19.45	0	0.00	19.40	1	3,185	0.03%
2022/06/02	0	0.00	5.2	19.55	19.55	-5.2	3,246	-0.16%
2022/05/27	0.1	19.20	0	0.00	19.15	0.1	3,324	0.00%
2022/05/26	0	0.00	1	19.25	19.25	-1	3,415	-0.03%
2022/05/23	2	18.93	0	0.00	19.00	2	3,667	0.05%
2022/05/20	0.1	19.00	0	0.00	19.00	0.1	3,715	0.00%
2022/05/18	1	19.15	0	0.00	19.15	1	3,826	0.03%
2022/05/13	1	18.60	0.2	18.60	18.70	0.8	3,918	0.02%
2022/05/12	1	18.55	0	0.00	18.45	1	3,915	0.03%
2022/05/10	1	19.15	0	0.00	19.15	1	3,856	0.03%
2022/05/06	1	19.65	0	0.00	19.65	1	3,814	0.03%
2022/04/29	5	19.75	0	0.00	19.75	5	3,863	0.13%
2022/04/27	0	0.00	5	19.50	19.50	-5	3,880	-0.13%
2022/04/25	7	19.92	1	19.80	19.85	6	3,833	0.16%
2022/04/19	0	0.00	1	20.25	20.25	-1	3,767	-0.03%
2022/04/18	1	20.10	1	20.20	20.05	0	3,788	0.00%
2022/04/14	1	20.50	1	20.60	20.35	0	3,759	0.00%
2022/04/13	5	20.75	10	20.80	20.60	-5	3,708	-0.13%
2022/04/12	14	20.16	1	20.25	20.25	13	3,532	0.37%
2022/04/11	2	20.75	0	0.00	20.70	2	3,462	0.06%
2022/04/08	1	20.40	0	0.00	20.55	1	3,360	0.03%
2022/03/31	0	0.00	1	20.85	20.95	-1	3,380	-0.03%
2022/03/30	0	0.00	21	20.78	20.80	-21	3,382	-0.62%
2022/03/28	3	20.70	3	20.95	20.95	0	3,415	0.00%
2022/03/22	1	21.15	0	0.00	21.20	1	3,468	0.03%
2022/03/18	0	0.00	45	21.20	21.20	-45	3,440	-1.31%
2022/03/17	0	0.00	12	21.08	21.10	-12	3,433	-0.35%
2022/03/16	10	20.65	5	20.90	20.75	5	3,332	0.15%
2022/03/14	5	21.00	5	21.00	21.00	0	3,301	0.00%
2022/03/10	0	0.00	0.1	20.60	20.45	-0.1	3,253	0.00%
2022/03/09	0	0.00	7	20.21	20.25	-7	3,234	-0.22%
2022/03/08	7	19.97	2.2	20.36	19.90	4.8	3,223	0.15%
2022/03/04	0	0.00	70	20.85	20.80	-70	3,123	-2.24%
2022/03/02	85	20.88	0	0.00	20.95	85	3,153	2.70%
2022/03/01	5	20.90	2	21.00	20.85	3	3,114	0.10%
2022/02/25	2	20.40	0	0.00	20.30	2	3,025	0.07%
2022/02/24	10.2	20.33	105	20.55	20.30	-94.8	2,994	-3.17%	大賣/
2022/02/23	106	20.76	5	20.71	20.75	101	2,950	3.42%	大買/鉅額交易
2022/02/22	0	0.00	7	20.23	20.15	-7	2,846	-0.25%
2022/02/21	1	20.40	4.1	20.45	20.40	-3.1	2,875	-0.11%
2022/02/18	1	20.15	8	20.16	20.15	-7	2,843	-0.25%
2022/02/17	0	0.00	7	20.05	20.05	-7	2,839	-0.25%
2022/02/15	0	0.00	15	19.75	19.75	-15	2,876	-0.52%
2022/02/10	5	19.65	0	0.00	19.60	5	3,159	0.16%
2022/02/09	10	19.65	0	0.00	19.80	10	3,189	0.31%
2022/02/08	2	19.65	0	0.00	19.65	2	3,176	0.06%
2022/02/07	0	0.00	8	19.40	19.55	-8	3,284	-0.24%
2022/01/26	1	19.05	0	0.00	19.20	1	3,284	0.03%
2022/01/25	0	0.00	20	18.85	18.80	-20	3,292	-0.61%
2022/01/24	0	0.00	2	18.95	19.05	-2	3,287	-0.06%
2022/01/19	0	0.00	1	19.50	19.35	-1	3,255	-0.03%
2022/01/17	3	19.37	0	0.00	19.35	3	3,260	0.09%
2022/01/14	0	0.00	20	19.50	19.45	-20	3,296	-0.61%
2022/01/13	1	19.60	0	0.00	19.70	1	3,300	0.03%
2022/01/11	20	19.60	0	0.00	19.65	20	3,297	0.61%
2022/01/10	0	0.00	2	19.80	19.85	-2	3,330	-0.06%
2022/01/07	0	0.00	3	20.00	19.80	-3	3,344	-0.09%
2022/01/05	0.1	19.90	0	0.00	19.95	0.1	3,388	0.00%
2022/01/04	1	20.00	5	20.00	20.00	-4	3,444	-0.12%
2022/01/03	5	20.20	5	20.10	20.10	0	3,485	0.00%
2021/12/29	0	0.00	1	20.05	20.10	-1	3,619	-0.03%
2021/12/22	20	20.15	1	20.05	20.05	19	5,215	0.36%
2021/12/21	2	20.00	1	20.05	20.05	1	5,245	0.02%
2021/12/20	0	0.00	2	19.90	19.85	-2	5,393	-0.04%
2021/12/17	0	0.00	40	19.85	19.90	-40	5,424	-0.74%
2021/12/16	20	19.60	0	0.00	19.55	20	5,462	0.37%
2021/12/15	10	19.75	5	19.70	19.65	5	5,494	0.09%
2021/12/14	25	19.79	0	0.00	19.70	25	5,589	0.45%
2021/12/13	0	0.00	50	19.97	19.95	-50	5,817	-0.86%
2021/12/09	8	19.89	0	0.00	19.90	8	5,922	0.14%
2021/12/06	15	19.60	0	0.00	19.65	15	5,919	0.25%
2021/11/30	0	0.00	20	19.62	19.40	-20	5,984	-0.33%
2021/11/29	20	19.25	2	19.43	19.45	18	5,991	0.30%
2021/11/26	16	19.82	12	19.65	19.65	4	6,031	0.07%
2021/11/24	0	0.00	3	20.05	20.05	-3	6,286	-0.05%
2021/11/23	0	0.00	10	19.95	19.95	-10	6,379	-0.16%
2021/11/22	2	20.00	7	20.05	20.10	-5	6,618	-0.08%
2021/11/19	55	19.95	2	20.05	20.00	53	6,596	0.80%
2021/11/18	0	0.00	6	20.03	20.10	-6	6,637	-0.09%
2021/11/15	0	0.00	1	20.00	20.00	-1	6,631	-0.02%
2021/11/12	0	0.00	20	20.05	20.10	-20	6,680	-0.30%
2021/11/11	10	20.00	7	20.11	20.10	3	6,669	0.04%
2021/11/10	0	0.00	2	19.70	19.60	-2	6,616	-0.03%
2021/11/09	20	19.60	0	0.00	19.55	20	6,522	0.31%
2021/11/05	1	19.25	0	0.00	19.40	1	6,501	0.02%
2021/11/04	0	0.00	10	19.53	19.35	-10	6,513	-0.15%
2021/11/03	0	0.00	10	18.95	19.05	-10	6,441	-0.16%
2021/11/02	11	18.85	0	0.00	18.75	11	6,446	0.17%
2021/11/01	4	18.81	0	0.00	18.85	4	6,503	0.06%
2021/10/28	10	18.88	0	0.00	18.85	10	6,514	0.15%
2021/10/26	1	18.95	0	0.00	18.95	1	6,620	0.02%
2021/10/21	0	0.00	4	19.05	19.05	-4	6,738	-0.06%
2021/10/18	1	18.85	0	0.00	19.15	1	6,980	0.01%
2021/10/15	5	18.80	5	18.75	18.75	0	7,106	0.00%
2021/10/13	0.2	18.70	0	0.00	18.55	0.2	7,282	0.00%
2021/10/12	0	0.00	10	19.05	18.70	-10	7,397	-0.14%
2021/10/08	3	19.20	1	19.40	19.20	2	7,457	0.03%
2021/10/07	0	0.00	5	19.45	19.45	-5	7,592	-0.07%
2021/10/06	12	19.53	7	19.25	19.25	5	7,981	0.06%
2021/10/05	1	18.95	0	0.00	19.20	1	7,992	0.01%
2021/10/01	25	19.79	20	20.00	19.30	5	8,253	0.06%
2021/09/30	18	21.29	26	20.86	20.50	-8	8,104	-0.10%
2021/09/29	2	20.55	3	20.30	20.25	-1	7,484	-0.01%
2021/09/28	0	0.00	7	20.35	20.30	-7	7,615	-0.09%
2021/09/27	4	20.15	4	20.36	20.35	0	8,462	0.00%
2021/09/23	0	0.00	4	19.60	19.85	-4	9,351	-0.04%
2021/09/22	0	0.00	6	19.48	19.40	-6	9,475	-0.06%
2021/09/17	10	19.89	0	0.00	20.00	10	9,717	0.10%
2021/09/16	1	20.35	11	20.36	20.35	-10	9,741	-0.10%
2021/09/08	5	18.90	0	0.00	18.95	5	10,445	0.05%
2021/09/03	0	0.00	0	19.55	19.60	0	10,725	0.00%
2021/08/31	1	19.55	0	0.00	19.75	1	11,122	0.01%
2021/08/27	0	0.00	2	20.80	20.80	-2	11,533	-0.02%
2021/08/26	9	20.79	0	0.00	20.75	9	12,568	0.07%
2021/08/24	0	0.00	20	20.25	20.30	-20	13,516	-0.15%
2021/08/20	0	0.00	1	19.30	19.35	-1	14,133	-0.01%
2021/08/19	1	19.80	0	0.00	19.50	1	14,383	0.01%
2021/08/18	0	0.00	4	19.80	19.85	-4	14,777	-0.03%
2021/08/17	5	19.62	0	0.00	19.50	5	15,488	0.03%
2021/08/16	4	20.10	18	20.13	19.70	-14	16,351	-0.09%
2021/08/13	2	20.20	2	20.35	20.20	0	16,880	0.00%
2021/08/12	0	0.00	4	20.38	20.30	-4	17,277	-0.02%
2021/08/11	4	20.25	10	20.41	20.20	-6	17,693	-0.03%
2021/08/10	4	20.20	0	0.00	20.25	4	18,064	0.02%
2021/08/09	0	0.00	5	20.70	20.35	-5	18,620	-0.03%
2021/08/05	7	20.67	7	20.81	20.80	0	20,008	0.00%
2021/08/04	1	20.70	0	0.00	20.65	1	20,745	0.00%
2021/08/02	13	20.37	12	20.43	20.55	1	23,601	0.00%
2021/07/30	1	20.50	34	20.47	20.55	-33	24,254	-0.14%
2021/07/29	0	0.00	5	20.45	20.50	-5	24,905	-0.02%
2021/07/28	6	20.20	14	20.31	20.15	-8	25,653	-0.03%
2021/07/27	21	20.36	0	0.00	20.25	21	27,398	0.08%
2021/07/26	33	20.62	8	20.50	20.60	25	28,891	0.09%
2021/07/23	2	20.80	0	0.00	20.80	2	30,294	0.01%
2021/07/21	7	20.37	1	20.70	20.10	6	32,822	0.02%
2021/07/19	0	0.00	8	21.20	21.30	-8	33,432	-0.02%
2021/07/16	21	21.15	13	21.30	21.15	8	34,498	0.02%
2021/07/15	0	0.00	9	21.37	21.50	-9	35,170	-0.03%
2021/07/14	12	20.63	20	20.83	20.95	-8	35,526	-0.02%
2021/07/13	39	21.59	6	21.33	21.10	33	36,397	0.09%
2021/07/12	1	22.00	21	22.17	22.05	-20	36,710	-0.05%
2021/07/09	19	22.11	0	0.00	22.10	19	37,003	0.05%
2021/07/08	0	0.00	28	22.50	22.50	-28	37,392	-0.07%
2021/07/07	5	22.04	0	0.00	22.00	5	37,980	0.01%
2021/07/06	0	0.00	4	22.35	22.40	-4	38,306	-0.01%
2021/07/05	0	0.00	8.1	21.96	21.90	-8.1	38,314	-0.02%
2021/07/02	39	22.73	45	23.08	22.25	-6	38,790	-0.02%
2021/07/01	52.1	22.78	33	22.98	22.35	19.1	38,253	0.05%
2021/06/30	19	22.51	11	22.66	22.75	8	38,511	0.02%
2021/06/29	0	0.00	0.3	22.05	21.90	-0.3	38,313	0.00%
2021/06/28	2	22.05	14	22.45	22.50	-12	38,452	-0.03%
2021/06/25	0.2	21.95	10	22.10	21.95	-9.8	38,652	-0.03%
2021/06/24	0.1	21.80	129	21.94	22.05	-128.9	40,257	-0.32%	大賣/鉅額交易
2021/06/23	39	21.74	5	21.82	21.70	34	41,912	0.08%
2021/06/22	1	21.65	25.1	22.05	21.90	-24.1	42,511	-0.06%
2021/06/21	14	20.76	0	0.00	20.90	14	42,477	0.03%
2021/06/18	7	21.41	2	21.73	21.20	5	42,368	0.01%
2021/06/17	2	21.35	12	21.35	21.75	-10	42,337	-0.02%
2021/06/15	0	0.00	0	21.25	21.35	0	42,246	0.00%
2021/06/11	5	21.75	8	21.75	21.55	-3	42,199	-0.01%
2021/06/10	26	21.42	16	21.58	21.75	10	42,189	0.02%
2021/06/09	18	21.89	9	22.32	21.75	9	42,060	0.02%
2021/06/08	1	22.40	2	22.20	22.25	-1	41,976	0.00%
2021/06/07	31	22.43	11	22.14	22.30	20	42,064	0.05%
2021/06/04	40	22.77	30	22.82	22.70	10	41,858	0.02%
2021/06/03	30	23.16	6	23.18	23.30	24	41,603	0.06%
2021/06/02	12	22.46	15	22.96	22.70	-3	40,838	-0.01%
2021/06/01	7	21.45	220	21.55	21.95	-213	39,963	-0.53%	大賣/鉅額交易
2021/05/31	18	21.68	102	21.45	21.55	-84	39,806	-0.21%	大賣/
2021/05/28	17	21.22	28	21.51	21.50	-11	39,497	-0.03%
2021/05/27	9	21.13	2	21.25	21.05	7	39,361	0.02%
2021/05/26	8	20.94	43	21.23	21.25	-35	39,667	-0.09%
2021/05/25	366	21.76	57	20.94	20.80	309	39,447	0.78%	大買/鉅額交易
2021/05/24	45	22.15	61	21.50	21.35	-16	38,783	-0.04%
2021/05/21	27	20.87	6	20.41	20.80	21	37,985	0.06%
2021/05/20	10	19.66	94	19.88	19.85	-84	37,433	-0.22%
2021/05/19	96	19.88	0	0.00	20.00	96	37,207	0.26%
2021/05/18	5	19.15	1	19.20	19.55	4	36,895	0.01%
2021/05/17	9.3	18.01	5	17.81	17.80	4.3	36,558	0.01%
2021/05/14	14	19.35	54	18.68	19.15	-40	36,021	-0.11%
2021/05/13	60	19.23	44	19.53	19.15	16	35,482	0.05%
2021/05/12	97	21.55	22	21.61	21.15	75	34,630	0.22%
2021/05/11	63	24.56	73	24.85	23.50	-10	33,872	-0.03%
2021/05/10	3	23.60	39	23.78	24.20	-36	31,941	-0.11%
2021/05/07	41	22.76	11	22.86	22.60	30	31,098	0.10%
2021/05/06	26	23.28	45	23.48	23.35	-19	30,433	-0.06%
2021/05/05	19	23.62	54	22.42	22.90	-35	29,770	-0.12%
2021/05/04	70	24.29	51	23.05	22.65	19	29,055	0.07%
2021/05/03	131	25.10	48	24.86	24.40	83	27,521	0.30%	大買/
2021/04/29	80	24.79	32	24.45	24.15	48	26,053	0.18%
2021/04/28	58	23.35	38	23.56	24.05	20	24,638	0.08%
2021/04/27	61	21.67	265	21.50	21.90	-204	22,993	-0.89%	大賣/鉅額交易
2021/04/26	203	20.91	14	20.87	21.30	189	22,129	0.85%	大買/鉅額交易
2021/04/23	18	20.50	4.1	20.47	20.60	13.9	21,802	0.06%
2021/04/22	39.1	22.11	299.2	21.91	21.35	-260.1	21,576	-1.21%	大賣/鉅額交易
2021/04/21	265	21.18	40	20.99	21.20	225	20,463	1.10%	大買/鉅額交易
2021/04/20	33	20.21	22	20.21	20.25	11	19,855	0.06%
2021/04/19	50	20.63	11	20.59	20.75	39	19,556	0.20%
2021/04/16	4	19.73	39	19.67	19.95	-35	18,668	-0.19%
2021/04/15	41.2	19.12	16	19.08	19.05	25.2	18,200	0.14%
2021/04/14	28	18.87	20	18.95	18.65	8	18,027	0.04%
2021/04/13	39	19.54	27.5	19.77	19.25	11.5	18,434	0.06%
2021/04/12	30	18.87	12	18.62	18.85	18	18,020	0.10%
2021/04/09	11.5	18.32	28	18.19	18.30	-16.5	17,975	-0.09%
2021/04/08	13	18.59	17	18.89	18.60	-4	17,807	-0.02%
2021/04/07	5	18.20	7	18.14	18.15	-2	17,484	-0.01%
2021/04/06	49	17.91	93	18.03	18.30	-44	18,037	-0.24%
2021/04/01	2	17.35	5	17.27	17.55	-3	17,530	-0.02%
2021/03/31	10	17.30	104	17.19	17.50	-94	18,914	-0.50%	大賣/
2021/03/30	113	17.23	47	17.12	17.30	66	19,586	0.34%	大買/
2021/03/29	142	17.49	57	17.51	17.50	85	19,155	0.44%	大買/
2021/03/26	46	16.34	23	16.53	16.75	23	17,826	0.13%
2021/03/25	17	15.34	5	15.35	15.25	12	16,265	0.07%
2021/03/24	3	14.73	28	14.83	15.05	-25	15,493	-0.16%
2021/03/23	3	14.50	0	0.00	14.50	3	15,196	0.02%
2021/03/22	0	0.00	7	14.57	14.65	-7	15,187	-0.05%
2021/03/19	9	14.33	0	0.00	14.45	9	15,126	0.06%
2021/03/17	1	14.50	0	0.00	14.45	1	15,131	0.01%
2021/03/16	23	14.55	1	14.60	14.60	22	15,099	0.15%
2021/03/15	0	0.00	3	14.80	14.75	-3	15,064	-0.02%
2021/03/12	1	14.50	23	14.63	14.65	-22	14,994	-0.15%
2021/03/11	10	14.60	38	14.71	14.50	-28	14,972	-0.19%
2021/03/10	31	14.61	1	14.85	14.60	30	14,851	0.20%
2021/03/09	2	14.75	15	14.80	14.85	-13	14,837	-0.09%
2021/03/08	2	14.50	29	14.73	14.85	-27	14,943	-0.18%
2021/03/04	4	14.55	6	14.56	14.60	-2	14,986	-0.01%
2021/03/03	2	14.40	0	0.00	14.45	2	14,862	0.01%
2021/03/02	1	14.45	0	0.00	14.35	1	14,790	0.01%
2021/02/26	25	14.54	1	14.60	14.55	24	14,690	0.16%
2021/02/25	0	0.00	12	14.08	14.45	-12	14,144	-0.08%
2021/02/24	24	13.96	1	13.90	13.95	23	14,135	0.16%
2021/02/22	8	13.83	0	0.00	13.80	8	13,933	0.06%
2021/02/19	2	13.85	24	13.63	13.85	-22	13,884	-0.16%
2021/02/18	8	13.61	21	13.65	13.60	-13	13,724	-0.09%
2021/02/17	0	0.00	1	13.40	13.40	-1	13,671	-0.01%
2021/02/03	0	0.00	82	12.95	13.00	-82	13,866	-0.59%
2021/01/29	40	12.63	0	0.00	12.60	40	13,841	0.29%
2021/01/26	33	12.96	0	0.00	12.90	33	13,792	0.24%
2021/01/25	1	13.20	48	13.18	13.15	-47	13,762	-0.34%
2021/01/22	23	12.55	5	12.85	12.80	18	13,771	0.13%
2021/01/20	20	12.85	0.5	12.60	12.60	19.5	13,875	0.14%
2021/01/19	0	0.00	22	13.30	13.20	-22	13,757	-0.16%
2021/01/15	82	13.10	0	0.00	13.05	82	13,630	0.60%
2021/01/13	2	13.53	2	13.55	13.60	0	13,345	0.00%
2021/01/11	2	14.25	1	14.20	14.25	1	13,014	0.01%
2021/01/07	4	14.55	9	14.82	14.40	-5	12,954	-0.04%
2021/01/06	18	15.00	87	14.78	14.80	-69	12,700	-0.54%
2021/01/05	53	16.11	52.6	16.29	16.30	0.4	11,739	0.00%
2021/01/04	20	14.70	21	14.91	14.85	-1	11,297	-0.01%
2020/12/30	0	0.00	32.2	14.75	14.50	-32.2	10,673	-0.30%
2020/12/29	37	15.09	12	14.98	14.90	25	10,259	0.24%
2020/12/28	3	14.13	26	14.14	14.25	-23	9,424	-0.24%
2020/12/25	45	14.48	11	14.05	14.35	34	9,005	0.38%
2020/12/24	11	13.58	13.3	14.01	14.05	-2.3	7,387	-0.03%
2020/12/23	3	12.90	0	0.00	12.80	3	6,410	0.05%
2020/12/22	7	13.20	16	12.83	12.70	-9	6,380	-0.14%
2020/12/21	5	12.75	12	12.89	12.85	-7	6,074	-0.12%
2020/12/16	0	0.00	5	12.50	12.50	-5	5,878	-0.09%
2020/12/15	10	12.35	26	12.43	12.35	-16	5,891	-0.27%
2020/12/14	0	0.00	27	12.38	12.30	-27	5,833	-0.46%
2020/12/11	21	12.48	4	12.25	12.25	17	5,849	0.29%
2020/12/10	0	0.00	21	12.64	12.45	-21	5,802	-0.36%
2020/12/09	5	12.42	60	12.45	12.45	-55	5,764	-0.95%
2020/12/08	0	0.00	2	12.40	12.40	-2	5,816	-0.03%
2020/12/07	2	12.50	0	0.00	12.50	2	5,868	0.03%
2020/12/04	1	12.35	51	12.30	12.35	-50	5,872	-0.85%
2020/12/02	79	12.55	0	0.00	12.50	79	6,154	1.28%
2020/11/30	0	0.00	2	12.48	12.55	-2	6,175	-0.03%
2020/11/27	1	12.15	0	0.00	12.20	1	5,949	0.02%
2020/11/26	10	12.10	0	0.00	12.15	10	6,174	0.16%
2020/11/25	0	0.00	10	12.10	12.10	-10	6,232	-0.16%
2020/11/24	8	12.10	8	12.05	12.05	0	6,257	0.00%
2020/11/23	0	0.00	4	12.06	12.05	-4	6,286	-0.06%
2020/11/18	0	0.00	23	11.94	11.95	-23	6,175	-0.37%
2020/11/12	2	11.83	0	0.00	11.85	2	6,701	0.03%
2020/11/11	3	11.95	40	11.90	11.95	-37	7,020	-0.53%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/09	10	11.65	40	11.60	11.60	-30	6,766	-0.44%
2020/11/04	0	0.00	1	11.55	11.50	-1	6,693	-0.01%
2020/11/03	0	0.00	39	11.45	11.50	-39	6,660	-0.59%
2020/11/02	39	11.51	1	11.40	11.40	38	6,633	0.57%
2020/10/30	1	11.55	4	11.61	11.55	-3	6,589	-0.05%
2020/10/29	1	11.40	5	11.35	11.45	-4	6,309	-0.06%
2020/10/28	0	0.00	5	11.40	11.30	-5	6,318	-0.08%
2020/10/21	0	0.00	4	11.25	11.20	-4	6,120	-0.07%
2020/10/20	4	11.15	0	0.00	11.20	4	6,120	0.07%
2020/10/19	2	11.33	0	0.00	11.25	2	6,115	0.03%
2020/10/16	2	11.25	41	11.22	11.30	-39	6,181	-0.63%
2020/10/15	21	10.97	0	0.00	11.05	21	5,828	0.36%
2020/10/14	10	11.10	0	0.00	11.10	10	5,802	0.17%
2020/10/05	0	0.00	8	11.25	11.25	-8	5,759	-0.14%
2020/09/30	11	10.91	0	0.00	10.95	11	5,669	0.19%
2020/09/28	0	0.00	80	11.04	11.00	-80	5,674	-1.41%
2020/09/25	20	10.81	0	0.00	10.80	20	5,622	0.36%
2020/09/24	56	10.90	0	0.00	10.70	56	5,688	0.98%
2020/09/23	2	11.25	0	0.00	11.15	2	5,784	0.03%
2020/09/18	22	11.50	24	11.58	11.45	-2	5,662	-0.04%
2020/09/16	22	11.36	0	0.00	11.40	22	5,670	0.39%
2020/09/15	0	0.00	8	11.55	11.50	-8	5,794	-0.14%
2020/09/14	0	0.00	2	11.55	11.50	-2	5,942	-0.03%
2020/09/11	34	11.65	21	11.78	11.60	13	5,936	0.22%
2020/09/10	15	11.63	20	11.74	11.80	-5	6,089	-0.08%
2020/09/09	24	11.51	0	0.00	11.70	24	6,010	0.40%
2020/09/08	0	0.00	5	11.55	11.70	-5	6,033	-0.08%
2020/09/07	0	0.00	51	11.45	11.40	-51	5,749	-0.89%
2020/09/04	6	11.15	0	0.00	11.25	6	5,635	0.11%
2020/09/03	0	0.00	18	11.30	11.40	-18	5,576	-0.32%
2020/09/02	12	11.18	0	0.00	11.15	12	5,272	0.23%
2020/09/01	1	11.40	0	0.00	11.40	1	5,111	0.02%
2020/08/31	5	12.20	0	0.00	12.20	5	4,981	0.10%
2020/08/28	7	12.11	0	0.00	12.20	7	4,913	0.14%
2020/08/27	0	0.00	5	12.10	12.20	-5	4,851	-0.10%
2020/08/26	0	0.00	36	12.25	12.20	-36	4,769	-0.75%
2020/08/25	0	0.00	2	12.08	12.10	-2	4,703	-0.04%
2020/08/24	21	11.86	55	11.90	11.95	-34	4,685	-0.73%
2020/08/21	2	11.88	14	11.95	11.95	-12	4,663	-0.26%
2020/08/20	82	12.05	19	11.82	11.85	63	4,675	1.35%
2020/08/19	5	12.20	90	12.29	12.25	-85	4,520	-1.88%
2020/08/18	156	11.92	13	12.30	12.00	143	4,317	3.31%	大買/鉅額交易
2020/08/17	68	12.33	115	12.34	12.35	-47	4,058	-1.16%	大賣/
2020/08/14	3	11.85	20	11.60	11.70	-17	3,672	-0.46%
2020/08/12	28	11.50	8	11.55	11.55	20	3,718	0.54%
2020/08/10	0	0.00	28	11.61	11.55	-28	3,775	-0.74%
2020/08/07	2	11.55	2	11.55	11.45	0	3,748	0.00%
2020/08/06	10	11.41	0	0.00	11.40	10	3,766	0.27%
2020/08/05	1	11.55	0	0.00	11.55	1	3,841	0.03%
2020/08/04	48	11.51	0	11.45	11.45	48	3,917	1.23%
2020/08/03	0	0.00	40	11.65	11.70	-40	3,952	-1.01%
2020/07/31	2	11.20	50	11.20	11.15	-48	3,871	-1.24%
2020/07/30	0	0.00	10	11.18	11.15	-10	4,377	-0.23%
2020/07/29	0	0.00	10	11.12	11.10	-10	4,594	-0.22%
2020/07/28	28	11.05	0	0.00	11.00	28	4,630	0.60%
2020/07/27	0	0.00	15	11.22	11.15	-15	4,652	-0.32%
2020/07/24	12	11.45	0	0.00	11.30	12	4,720	0.25%
2020/07/23	6	11.53	0	0.00	11.55	6	4,739	0.13%
2020/07/22	0	0.00	30	11.74	11.65	-30	4,794	-0.63%
2020/07/21	0	0.00	26	11.59	11.60	-26	4,663	-0.56%
2020/07/17	73	11.62	0	0.00	11.60	73	4,661	1.57%
2020/07/16	27	11.75	30	11.68	11.70	-3	4,686	-0.06%
2020/07/15	0	0.00	8	11.60	11.60	-8	4,674	-0.17%
2020/07/14	10	11.50	0	0.00	11.50	10	4,699	0.21%
2020/07/10	0	0.00	1	11.45	11.50	-1	4,762	-0.02%
2020/07/09	8	11.55	0	0.00	11.60	8	4,784	0.17%
2020/07/08	3	11.65	40	11.55	11.65	-37	4,782	-0.77%
2020/07/07	60	11.60	0	0.00	11.60	60	4,783	1.25%
2020/07/06	0	0.00	130	11.68	11.80	-130	4,776	-2.72%	大賣/鉅額交易
2020/07/03	49	11.57	71	11.79	11.75	-22	4,750	-0.46%
2020/07/02	51	11.73	50	11.68	11.70	1	4,657	0.02%
2020/06/24	40	11.39	0	0.00	11.35	40	4,446	0.90%
2020/06/23	18	11.45	63	11.71	11.55	-45	4,426	-1.02%
2020/06/22	13	11.55	20	11.90	11.60	-7	4,373	-0.16%
2020/06/19	0	0.00	8	11.35	11.70	-8	4,239	-0.19%
2020/06/18	12	11.15	0	0.00	11.15	12	4,054	0.30%
2020/06/17	8	11.20	40	11.08	11.20	-32	4,011	-0.80%
2020/06/15	10	11.20	0	0.00	10.85	10	3,823	0.26%
2020/06/11	27	11.06	52	10.91	10.85	-25	3,757	-0.67%
2020/06/10	6	11.15	0	0.00	11.20	6	3,757	0.16%
2020/06/09	0	0.00	1	11.30	11.25	-1	3,838	-0.03%
2020/06/05	3	11.40	3	11.20	11.25	0	3,867	0.00%
2020/06/03	0	0.00	40	11.05	11.10	-40	3,799	-1.05%
2020/06/02	0	0.00	6	10.95	10.95	-6	3,947	-0.15%
2020/05/29	36	10.81	0	0.00	10.80	36	3,966	0.91%
2020/05/28	20	11.00	1	11.15	10.95	19	3,951	0.48%
2020/05/27	1	11.10	8	11.15	11.10	-7	3,968	-0.18%
2020/05/20	28	10.95	0	0.00	10.90	28	4,055	0.69%
2020/05/15	22	10.87	2	11.00	10.85	20	4,159	0.48%
2020/05/14	80	10.95	0	0.00	10.90	80	4,150	1.93%
2020/05/13	2	11.15	0	0.00	11.10	2	4,136	0.05%
2020/05/12	32	11.04	0	0.00	11.00	32	4,143	0.77%
2020/05/11	40	11.30	20.5	11.40	11.30	19.5	4,075	0.48%
2020/05/07	40	11.80	0	0.00	11.85	40	4,141	0.97%
2020/05/06	66	12.14	74	12.47	12.05	-8	4,114	-0.19%
2020/05/05	10	11.72	0	0.00	11.85	10	3,639	0.27%
2020/04/29	0	0.00	1	10.60	10.75	-1	4,269	-0.02%
2020/04/28	41	10.50	0	0.00	10.55	41	4,193	0.98%
2020/04/27	0	0.00	7	10.49	10.65	-7	4,191	-0.17%
2020/04/23	0	0.00	1	10.25	10.20	-1	4,132	-0.02%
2020/04/22	5.5	10.10	0	0.00	10.10	5.5	4,267	0.13%
2020/04/20	0	0.00	5	10.50	10.45	-5	4,217	-0.12%
2020/04/15	2	10.45	0	0.00	10.45	2	4,073	0.05%
2020/04/14	1	10.25	0	0.00	10.30	1	4,033	0.02%
2020/04/10	5	10.30	0	0.00	10.30	5	3,997	0.13%
2020/04/06	0	0.00	40	9.82	9.90	-40	3,987	-1.00%
2020/03/30	0	0.00	1	9.90	10.00	-1	3,967	-0.03%
2020/03/27	0	0.00	12	10.15	10.15	-12	3,999	-0.30%
2020/03/26	10	10.02	1	10.20	10.00	9	3,974	0.23%
2020/03/23	1	9.25	0	0.00	9.24	1	3,977	0.03%
2020/03/20	2	9.45	92	9.17	9.45	-90	3,973	-2.26%
2020/03/19	40	9.06	0	0.00	8.77	40	3,988	1.00%
2020/03/16	50	10.07	0	0.00	10.05	50	3,893	1.28%
2020/03/13	2	10.18	0	0.00	10.35	2	3,839	0.05%
2020/03/12	56	11.21	0	0.00	11.20	56	3,748	1.49%
2020/03/11	8	11.70	0	0.00	11.80	8	3,700	0.22%
2020/03/10	8	11.65	8	11.80	11.85	0	3,691	0.00%
2020/03/09	19	12.05	0	0.00	11.95	19	3,648	0.52%
2020/03/06	0	0.00	21	12.38	12.45	-21	3,586	-0.59%
2020/03/04	20	12.02	0	0.00	12.10	20	3,372	0.59%
2020/03/03	10	12.25	4	12.24	12.15	6	3,352	0.18%
2020/03/02	6	12.00	6	12.10	12.20	0	3,342	0.00%
2020/02/27	16	12.36	6	12.25	12.25	10	3,308	0.30%
2020/02/25	12	12.53	12	12.75	12.40	0	3,246	0.00%
2020/02/24	8	12.40	6	12.45	12.40	2	3,153	0.06%
2020/02/21	0	0.00	22	12.30	12.35	-22	3,123	-0.70%
2020/02/20	6	12.20	0	0.00	12.25	6	3,143	0.19%
2020/02/19	26	12.37	14	12.29	12.30	12	3,160	0.38%
2020/02/18	1	12.10	0	0.00	12.10	1	3,064	0.03%
2020/02/17	22	12.20	1	12.35	12.20	21	3,108	0.68%
2020/02/14	0	0.00	3	12.28	12.25	-3	3,077	-0.10%
2020/02/13	24	12.28	3	12.47	12.30	21	3,060	0.69%
2020/02/12	8	12.31	8	12.38	12.35	0	3,041	0.00%
2020/02/11	21	12.47	0	0.00	12.45	21	3,076	0.68%
2020/02/10	1	12.75	16	12.59	12.55	-15	3,049	-0.49%
2020/02/07	83	12.26	2	12.30	12.30	81	2,869	2.82%
2020/02/06	1	12.15	20	12.15	12.15	-19	2,800	-0.68%
2020/02/05	21	12.08	1	12.05	12.10	20	2,777	0.72%
2020/02/04	5	13.26	0	0.00	12.95	5	2,603	0.19%
2020/02/03	1	12.70	0	0.00	12.75	1	2,058	0.05%
2019/12/06	0	0.00	10	11.70	11.65	-10	1,766	-0.57%
2019/11/14	10	11.55	0	0.00	11.55	10	1,831	0.55%
2019/11/12	0	0.00	10	11.30	11.30	-10	1,776	-0.56%
2019/10/29	0	0.00	0.5	11.10	11.15	-0.5	1,834	-0.03%
2019/10/14	1	11.00	0	0.00	11.15	1	1,889	0.05%
2019/10/01	0	0.00	10	11.40	11.45	-10	2,029	-0.49%
2019/09/26	0	0.00	30	11.60	11.55	-30	2,045	-1.47%
2019/09/19	0.5	11.40	2	11.33	11.45	-1.5	2,114	-0.07%
2019/09/18	2	11.30	1	11.25	11.30	1	2,115	0.05%
2019/09/17	5	11.25	0	0.00	11.25	5	2,139	0.23%
2019/09/16	25	11.47	0	0.00	11.30	25	2,110	1.18%
2019/09/11	1	11.50	0	0.00	11.50	1	2,035	0.05%
2019/09/10	0	0.00	1	11.60	11.60	-1	2,014	-0.05%
2019/09/06	0	0.00	2	11.70	11.70	-2	2,024	-0.10%
2019/09/05	3	11.63	0	0.00	11.65	3	2,032	0.15%
2019/09/03	1	11.60	0	0.00	11.50	1	2,047	0.05%
2019/08/22	0	0.00	3	12.62	12.70	-3	1,974	-0.15%
2019/08/20	2	12.63	0	0.00	12.60	2	1,939	0.10%
2019/08/16	1	12.75	0	0.00	12.75	1	1,910	0.05%
2019/07/18	2	13.35	0	0.00	13.30	2	1,910	0.10%
2019/07/12	0	0.00	2	13.40	13.50	-2	1,942	-0.10%
2019/07/11	2	13.40	0	0.00	13.40	2	1,942	0.10%
2019/07/10	0	0.00	1	13.95	13.95	-1	1,889	-0.05%
2019/07/09	31	13.90	0	0.00	13.85	31	1,887	1.64%
2019/07/05	0	0.00	2	13.85	13.90	-2	1,955	-0.10%
2019/07/04	2	13.75	2	13.85	13.85	0	2,003	0.00%
2019/07/03	2	13.75	0	0.00	13.75	2	2,029	0.10%
2019/06/27	0	0.00	10	13.70	13.70	-10	2,218	-0.45%
2019/06/24	10	13.60	0	0.00	13.65	10	2,279	0.44%
2019/06/04	0	0.00	1	13.30	13.30	-1	3,040	-0.03%
2019/05/31	0	0.00	1	13.50	13.50	-1	3,087	-0.03%
2019/05/24	2	13.33	0	0.00	13.35	2	3,097	0.06%
2019/05/16	0	0.00	2	13.20	13.10	-2	3,369	-0.06%
2019/05/14	0	0.00	1	12.85	12.95	-1	3,526	-0.03%
2019/05/10	3	13.27	0	0.00	13.30	3	3,473	0.09%
2019/05/09	0	0.00	4	13.35	13.40	-4	3,458	-0.12%
2019/05/06	1	13.45	0	0.00	13.45	1	3,450	0.03%
2019/05/03	2	13.63	0	0.00	13.70	2	3,427	0.06%
2019/05/02	1	13.65	0	0.00	13.65	1	3,407	0.03%
2019/04/12	0	0.00	1	13.65	13.55	-1	3,226	-0.03%
2019/04/10	1	14.05	0	0.00	14.10	1	3,115	0.03%
2019/04/08	0	0.00	1	14.35	14.25	-1	3,032	-0.03%
2019/04/03	1	14.00	0	0.00	14.05	1	2,888	0.03%
2019/04/02	0	0.00	40	13.98	13.90	-40	2,851	-1.40%
2019/03/26	0	0.00	4	13.90	13.80	-4	2,862	-0.14%
2019/03/21	0	0.00	1	13.90	13.85	-1	2,733	-0.04%
2019/03/20	4	13.95	0	0.00	13.95	4	2,722	0.15%
2019/03/19	10	13.95	5	13.92	13.90	5	2,712	0.18%
2019/03/18	10	14.00	0	0.00	14.00	10	2,716	0.37%
2019/03/15	20	13.95	0	0.00	14.00	20	2,692	0.74%
2019/03/14	1	13.85	0	0.00	13.95	1	2,639	0.04%
2019/03/13	0	0.00	20	14.05	14.00	-20	2,572	-0.78%
2019/03/12	20	13.90	2	14.00	13.90	18	2,496	0.72%
2019/02/21	0	0.00	6	13.05	13.05	-6	2,187	-0.27%
2019/02/20	7	13.34	5	13.40	13.20	2	2,183	0.09%
2019/02/18	6	12.84	0	0.00	12.70	6	2,071	0.29%
2018/12/25	0	0.00	100	11.70	11.70	-100	2,376	-4.21%
2018/12/10	0	0.00	3	11.60	11.55	-3	2,379	-0.13%
2018/11/29	0	0.00	3	11.50	11.40	-3	2,614	-0.11%
2018/11/28	0	0.00	4	11.35	11.35	-4	2,629	-0.15%
2018/11/21	5	11.20	0	0.00	11.25	5	3,086	0.16%
2018/11/14	5	11.30	5	11.25	11.20	0	4,082	0.00%
2018/11/02	5	10.65	0	0.00	10.75	5	4,499	0.11%
2018/10/17	0	0.00	1	11.50	11.15	-1	5,070	-0.02%
2018/10/15	5	11.40	0	0.00	11.40	5	5,427	0.09%
2018/10/02	0	0.00	3	12.50	12.50	-3	5,790	-0.05%
2018/09/27	1	12.60	0	0.00	12.50	1	5,897	0.02%
2018/09/18	1	12.15	0	0.00	12.15	1	6,001	0.02%
2018/09/12	2	12.40	0	0.00	12.30	2	6,045	0.03%
2018/09/11	0	0.00	10	12.36	12.50	-10	6,074	-0.16%
2018/09/10	10	12.00	43	12.25	12.25	-33	6,090	-0.54%
2018/08/24	1	14.30	1	13.95	13.70	0	6,624	0.00%
2018/08/22	15	13.77	5	13.30	13.30	10	6,567	0.15%
2018/08/20	0	0.00	3	13.22	13.30	-3	6,371	-0.05%
2018/08/17	3	13.47	0	0.00	13.20	3	6,399	0.05%
2018/08/16	0	0.00	8	14.05	13.65	-8	6,337	-0.13%
2018/08/15	8	13.90	0	0.00	14.10	8	6,277	0.13%
2018/08/13	0	0.00	1	13.25	13.25	-1	6,126	-0.02%
2018/08/07	4	13.85	4	13.93	13.80	0	6,106	0.00%
2018/07/30	0	0.00	32	12.95	12.95	-32	5,757	-0.56%
2018/07/25	12	13.35	0	0.00	13.40	12	5,691	0.21%
2018/07/24	1	13.35	1	13.10	13.35	0	5,701	0.00%
2018/07/23	25	13.08	9	12.98	13.10	16	5,622	0.28%
2018/07/20	5	13.60	0	0.00	13.50	5	5,560	0.09%
2018/07/19	4	13.30	7	13.02	13.15	-3	5,318	-0.06%
2018/07/05	0	0.00	3	12.00	11.85	-3	4,574	-0.07%
2018/07/02	3	11.75	0	0.00	11.85	3	4,528	0.07%
2018/06/26	0	0.00	1	11.90	12.05	-1	4,340	-0.02%
2018/06/20	0	0.00	3	11.95	12.05	-3	4,279	-0.07%
2018/06/15	0	0.00	6	12.05	12.25	-6	4,128	-0.15%
2018/06/14	3	12.10	0	0.00	12.05	3	4,065	0.07%
2018/06/13	0	0.00	10	12.30	12.15	-10	4,028	-0.25%
2018/06/12	0	0.00	150	12.05	12.25	-150	3,922	-3.82%	大賣/鉅額交易
2018/06/08	104	12.50	201	12.42	12.35	-97	3,706	-2.62%	大買/大賣/
2018/06/07	15	12.33	15.6	12.06	11.95	-0.6	3,476	-0.02%
2018/06/06	123	11.80	21	11.95	11.95	102	3,268	3.12%	大買/鉅額交易
2018/06/04	10	11.55	0	0.00	11.55	10	2,921	0.34%
2018/06/01	0	0.00	1	11.35	11.35	-1	2,736	-0.04%
2018/05/31	15	10.95	16.5	10.99	10.90	-1.5	2,486	-0.06%
2018/05/29	0	0.00	3	10.45	10.50	-3	2,102	-0.14%
2018/05/28	0.5	10.45	0	0.00	10.50	0.5	2,108	0.02%
2018/05/25	0	0.00	2	10.45	10.45	-2	2,081	-0.10%
2018/05/24	1	10.40	0	0.00	10.40	1	2,014	0.05%
2018/05/23	5	10.42	0	0.00	10.45	5	1,997	0.25%
2018/05/21	0	0.00	2	10.45	10.40	-2	1,974	-0.10%
2018/05/18	0	0.00	201	10.39	10.30	-201	1,952	-10.29%	大賣/鉅額交易
2018/05/17	0	0.00	14	10.25	10.25	-14	1,907	-0.73%
2018/05/16	0	0.00	38	10.20	10.20	-38	1,851	-2.05%
2018/05/15	32	10.00	0.2	10.00	10.00	31.8	1,823	1.74%
2018/05/10	131	10.13	20	10.30	10.15	111	1,833	6.05%	大買/鉅額交易
2018/05/09	1	10.10	1	10.20	10.20	0	1,820	0.00%
2018/05/08	70	10.10	0	0.00	10.20	70	1,846	3.79%
2018/05/07	0	0.00	20	10.20	10.20	-20	1,911	-1.05%
2018/05/03	22	10.05	2	10.10	10.10	20	1,941	1.03%
2018/04/30	0	0.00	40	10.15	10.20	-40	1,961	-2.04%
2018/04/26	2	10.20	19	10.26	10.05	-17	1,970	-0.86%
2018/04/25	0	0.00	3	9.87	9.86	-3	1,917	-0.16%
2018/04/19	0	0.00	60	9.96	10.05	-60	2,099	-2.86%
2018/04/16	0	0.00	46	10.00	9.99	-46	2,462	-1.87%
2018/04/13	0	0.00	2	9.97	9.97	-2	2,656	-0.08%
2018/04/12	18	9.93	6	9.97	9.97	12	2,681	0.45%
2018/04/09	0	0.00	30	9.99	9.99	-30	2,724	-1.10%
2018/04/03	20	9.82	3	9.83	9.87	17	2,727	0.62%
2018/04/02	0	0.00	10	9.78	9.90	-10	2,831	-0.35%
2018/03/31	9	9.63	6	9.66	9.67	3	2,792	0.11%
2018/03/27	0	0.00	14	9.51	9.54	-14	2,933	-0.48%
2018/03/26	20	9.22	20	9.30	9.30	0	2,917	0.00%
2018/03/23	10	9.31	0	0.00	9.32	10	2,930	0.34%
2018/03/22	0	0.00	10	9.54	9.52	-10	2,925	-0.34%
2018/03/21	26	9.47	10	9.53	9.46	16	2,934	0.55%
2018/03/16	50	9.48	12	9.57	9.50	38	3,184	1.19%
2018/03/15	48	9.48	0	0.00	9.50	48	3,239	1.48%
2018/03/14	8	9.48	0	0.00	9.55	8	3,285	0.24%
2018/03/13	6	9.50	0	0.00	9.60	6	3,291	0.18%
2018/03/08	0	0.00	110	9.38	9.40	-110	3,384	-3.25%	大賣/鉅額交易
2018/03/06	0	0.00	20	9.34	9.33	-20	3,488	-0.57%
2018/03/05	20	9.29	0	0.00	9.24	20	3,518	0.57%
2018/03/02	4	9.47	0	0.00	9.46	4	3,514	0.11%
2018/02/21	0	0.00	90	9.31	9.37	-90	3,640	-2.47%
2018/02/08	0	0.00	8	9.13	9.15	-8	3,711	-0.22%
2018/02/07	20	9.11	1	9.20	9.10	19	3,757	0.51%
2018/02/06	71	9.06	0	0.00	9.00	71	3,733	1.90%
2018/02/02	30	9.72	0	0.00	9.72	30	3,714	0.81%
2018/02/01	12	9.72	2	9.78	9.72	10	3,735	0.27%
2018/01/31	24	9.72	14	9.78	9.74	10	3,724	0.27%
2018/01/30	110	9.81	0	0.00	9.86	110	3,704	2.97%	大買/鉅額交易
2018/01/29	26	10.05	0	0.00	9.98	26	3,679	0.71%
2018/01/26	14	10.05	0	0.00	10.10	14	3,680	0.38%
2018/01/17	0	0.00	10	10.35	10.35	-10	3,607	-0.28%
2018/01/02	10	10.10	3	10.05	10.05	7	3,736	0.19%