名軒 (1442)-台新-新莊券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.0
漲跌
▼1.0
漲幅
-1.64%
成交量
8,945張
產業
上市營建類股▲3.13%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	62.20	0	0.00	60.00	5	2,979	0.17%
2024/05/30	2	59.70	3	59.97	61.00	-1	2,834	-0.04%
2024/05/29	1	58.30	0	0.00	58.50	1	2,713	0.04%
2024/05/27	2	57.70	1	57.60	58.20	1	2,678	0.04%
2024/05/24	1	55.80	0	0.00	56.80	1	2,648	0.04%
2024/05/23	4	56.93	3.2	57.07	57.00	0.8	2,622	0.03%
2024/05/22	17	58.25	0	0.00	58.40	17	2,569	0.66%
2024/05/21	2	58.10	2	58.20	58.10	0	2,535	0.00%
2024/05/17	20	60.90	15	60.99	61.30	5	2,431	0.21%
2024/05/16	3	59.57	6	59.67	60.10	-3	2,359	-0.13%
2024/05/15	0	0.00	1	56.60	56.90	-1	2,264	-0.04%
2024/05/14	1	55.00	0	0.00	55.10	1	2,228	0.04%
2024/05/13	1.5	56.07	0	0.00	56.10	1.5	2,187	0.07%
2024/05/10	1	56.80	18	54.54	54.60	-17	2,123	-0.80%
2024/05/09	2	59.00	10	59.65	57.00	-8	2,045	-0.39%
2024/05/08	13	59.98	0	0.00	59.70	13	1,961	0.66%
2024/05/07	7	61.23	4	61.00	61.50	3	1,888	0.16%
2024/05/06	0	0.00	2	61.65	61.90	-2	1,783	-0.11%
2024/05/03	3	60.97	2	61.80	61.30	1	1,669	0.06%
2024/05/02	9	58.62	5	57.90	58.60	4	1,516	0.26%
2024/04/30	0	0.00	8	57.38	57.90	-8	1,429	-0.56%
2024/04/29	0	0.00	5.1	56.81	56.50	-5.1	1,351	-0.38%
2024/04/26	0	0.00	4	55.28	55.20	-4	1,259	-0.32%
2024/04/25	0.1	53.50	1	53.20	53.00	-0.9	1,173	-0.08%
2024/04/24	0	0.00	1	51.80	51.30	-1	1,118	-0.09%
2024/04/23	2	51.40	2	51.40	51.60	0	1,094	0.00%
2024/04/22	6	50.26	0	0.00	49.95	6	1,055	0.57%
2024/04/19	3.2	50.19	2	49.98	50.40	1.2	959	0.13%
2024/04/17	2	49.25	0	0.00	49.25	2	929	0.22%
2024/04/16	2	47.85	0	0.00	48.10	2	896	0.22%
2024/04/15	1	49.40	0	0.00	48.55	1	859	0.12%
2024/04/12	0	0.00	3	48.13	48.05	-3	806	-0.37%
2024/04/11	0	0.00	3	46.27	46.40	-3	779	-0.39%
2024/04/02	2	44.70	0	0.00	44.65	2	711	0.28%
2024/04/01	0	0.00	2	45.25	45.25	-2	723	-0.28%
2024/03/29	2	44.80	0	0.00	45.00	2	717	0.28%
2024/03/22	0	0.00	3	42.95	43.35	-3	646	-0.46%
2024/03/21	1	43.00	0	0.00	43.00	1	628	0.16%
2024/03/20	3	42.87	6	41.98	42.85	-3	596	-0.50%
2024/02/22	0.1	37.70	0	0.00	37.75	0.1	579	0.02%
2024/02/19	0	37.65	0	0.00	37.85	0	620	0.01%
2024/02/15	0	0.00	2	36.90	37.60	-2	617	-0.32%
2024/02/05	0.1	36.25	0	0.00	37.00	0.1	620	0.02%
2024/02/02	2	36.50	0	0.00	36.55	2	654	0.31%
2024/01/23	0.1	36.40	0	0.00	36.30	0.1	709	0.01%
2024/01/19	0.1	36.35	0	0.00	36.60	0.1	707	0.01%
2024/01/17	2	36.60	12	36.52	36.65	-10	706	-1.42%
2024/01/16	4	36.60	4	36.70	36.65	0	709	0.00%
2024/01/15	0	0.00	5	37.11	36.90	-5	706	-0.71%
2024/01/12	5	36.75	0	0.00	37.00	5	711	0.70%
2024/01/11	3	36.63	2	37.15	37.05	1	730	0.14%
2024/01/09	5	38.80	1	38.60	38.55	4	712	0.56%
2024/01/05	5	38.60	0	0.00	38.55	5	717	0.70%
2024/01/02	0	0.00	2	38.80	38.70	-2	762	-0.26%
2023/12/29	0	0.00	2	38.68	38.60	-2	764	-0.26%
2023/12/25	1	37.45	10	37.60	37.75	-9	742	-1.21%
2023/12/21	3	37.62	10.2	37.75	37.55	-7.2	752	-0.96%
2023/12/20	7	37.91	0	0.00	37.85	7	792	0.88%
2023/12/19	1	38.00	1	38.31	38.20	0	789	0.00%
2023/12/18	1	38.40	21	38.43	38.45	-20	791	-2.53%
2023/12/15	0	0.00	14	38.39	38.10	-14	789	-1.77%
2023/12/11	6	38.35	20	38.37	38.05	-14	773	-1.81%
2023/12/08	5	38.10	5	37.95	38.05	0	763	0.00%
2023/12/07	0	0.00	2.8	37.93	37.90	-2.8	758	-0.36%
2023/12/06	10	38.68	0	0.00	38.20	10	744	1.34%
2023/12/04	0	0.00	3	39.05	38.95	-3	735	-0.41%
2023/12/01	10	38.49	0	0.00	38.30	10	720	1.39%
2023/11/29	3	39.35	0	0.00	39.50	3	699	0.43%
2023/11/28	2.8	39.63	16	38.68	39.70	-13.2	693	-1.91%
2023/11/27	0	0.00	5	38.10	37.90	-5	646	-0.77%
2023/11/20	10	37.80	0	0.00	37.70	10	636	1.57%
2023/11/13	0	0.00	5	36.87	36.90	-5	616	-0.81%
2023/11/10	5	36.20	0	0.00	36.00	5	603	0.83%
2023/11/09	0	0.00	1	38.20	38.25	-1	573	-0.17%
2023/11/08	0	0.00	1	37.60	37.90	-1	574	-0.17%
2023/11/06	0	0.00	1	37.20	37.45	-1	564	-0.18%
2023/10/26	1	35.65	0	0.00	35.50	1	623	0.16%
2023/10/24	8	35.10	0	0.00	35.30	8	749	1.07%
2023/10/23	1	35.00	0	0.00	35.10	1	822	0.12%
2023/10/20	0.2	35.30	0	0.00	35.40	0.2	832	0.02%
2023/10/19	5	36.01	0	0.00	35.80	5	839	0.60%
2023/10/17	2	37.70	0	0.00	37.50	2	796	0.25%
2023/10/12	6	37.73	0	0.00	38.00	6	793	0.76%
2023/10/11	0	0.00	1	37.15	38.00	-1	794	-0.13%
2023/10/05	4	35.98	0	0.00	36.25	4	777	0.51%
2023/10/04	1	35.95	0	0.00	36.00	1	779	0.13%
2023/09/20	31	34.57	0	0.00	34.55	31	831	3.73%
2023/09/05	5	35.05	0	0.00	35.10	5	915	0.55%
2023/09/01	0	0.00	1	34.35	34.50	-1	917	-0.11%
2023/08/29	0	0.00	2	33.65	33.80	-2	947	-0.21%
2023/08/25	10	33.60	0	0.00	33.80	10	954	1.05%
2023/08/24	0	0.00	1	33.60	33.80	-1	957	-0.10%
2023/08/17	0	0.00	5	34.50	34.70	-5	983	-0.51%
2023/08/16	0	0.00	5	34.15	34.55	-5	984	-0.51%
2023/08/15	0	0.00	5	34.10	34.45	-5	983	-0.51%
2023/08/14	0	0.00	10	33.85	33.85	-10	987	-1.01%
2023/08/07	5	34.50	0	0.00	34.80	5	1,008	0.50%
2023/08/01	0	0.00	1	35.40	35.55	-1	982	-0.10%
2023/07/31	0	0.00	5	35.95	36.05	-5	979	-0.51%
2023/07/28	1	35.65	0	0.00	35.55	1	969	0.10%
2023/07/27	20	35.07	5	34.76	34.80	15	950	1.58%
2023/07/26	4	33.83	4	34.85	35.15	0	853	0.00%
2023/07/24	0	0.00	4	32.10	32.30	-4	758	-0.53%
2023/07/20	1	31.80	3	31.85	32.05	-2	755	-0.26%
2023/07/18	13	31.75	0	0.00	31.80	13	758	1.71%
2023/07/17	20	31.90	0	0.00	31.80	20	770	2.60%
2023/07/05	0	0.00	3	33.15	33.15	-3	778	-0.39%
2023/06/30	1	32.05	0	0.00	32.20	1	756	0.13%
2023/06/29	0	0.00	4	31.95	32.10	-4	758	-0.53%
2023/05/26	0	0.00	1	32.90	32.90	-1	1,008	-0.10%
2023/05/25	1	32.95	1	32.85	32.90	0	1,017	0.00%
2023/05/12	3	31.78	0	0.00	31.60	3	1,029	0.29%
2023/05/11	3	31.78	0	0.00	31.55	3	1,031	0.29%
2023/05/10	3	31.88	0	0.00	31.95	3	1,017	0.29%
2023/05/09	5	31.94	0	0.00	32.00	5	1,017	0.49%
2023/05/08	1	32.15	0	0.00	32.05	1	1,020	0.10%
2023/04/20	1	32.50	0	0.00	32.30	1	1,169	0.09%
2023/04/17	1	33.85	0	0.00	33.85	1	1,169	0.09%
2023/04/13	0	0.00	1	33.80	33.75	-1	1,149	-0.09%
2023/04/12	1	33.50	0	0.00	33.45	1	1,150	0.09%
2023/03/29	1	31.95	0	0.00	31.70	1	1,148	0.09%
2023/03/28	1	32.10	0	0.00	32.10	1	1,148	0.09%
2023/03/24	1	33.05	0	0.00	33.15	1	1,131	0.09%
2023/03/23	2	33.88	0	0.00	33.35	2	1,122	0.18%
2023/02/22	0	0.00	1	31.80	31.90	-1	1,169	-0.09%
2023/02/15	1	32.15	0	0.00	32.20	1	1,306	0.08%
2022/12/28	0	0.00	0.1	36.00	35.20	-0.1	1,404	-0.01%
2022/12/23	0	0.00	2	36.60	37.20	-2	1,378	-0.15%
2022/12/22	1	36.10	0	0.00	36.65	1	1,384	0.07%
2022/11/30	2	37.45	0	0.00	37.35	2	1,505	0.13%
2022/11/28	0.1	34.90	0	0.00	35.20	0.1	1,459	0.01%
2022/11/17	0	0.00	1	32.95	33.05	-1	1,544	-0.06%
2022/10/24	10	29.30	10	29.00	28.95	0	1,223	0.00%
2022/09/22	1	28.55	0	0.00	28.45	1	778	0.13%
2022/09/15	0	0.00	3	29.50	29.40	-3	690	-0.43%
2022/09/14	3	30.10	0	0.00	30.00	3	667	0.45%
2022/05/31	0	0.00	1	23.50	23.10	-1	249	-0.40%
2022/04/15	0	0.00	5	23.04	23.10	-5	294	-1.70%
2022/02/24	2	22.30	0	0.00	22.10	2	570	0.35%
2022/01/25	0	0.00	1	21.40	21.40	-1	822	-0.12%
2022/01/05	0	0.00	3	22.40	22.40	-3	1,404	-0.21%
2022/01/04	1	22.00	0	0.00	22.50	1	1,447	0.07%
2021/12/30	1	22.50	0	0.00	23.00	1	1,541	0.06%
2021/12/08	3	23.60	0	0.00	23.55	3	2,470	0.12%
2021/11/30	1	23.60	0	0.00	23.85	1	2,513	0.04%
2021/11/18	1	24.65	0	0.00	24.80	1	2,513	0.04%
2021/11/17	3	24.70	0	0.00	24.90	3	2,509	0.12%
2021/11/10	1	24.85	0	0.00	24.95	1	2,459	0.04%
2021/10/29	0	0.00	4	25.20	25.10	-4	2,321	-0.17%
2021/10/28	3	26.30	0	0.00	26.20	3	2,275	0.13%
2021/10/26	2	26.50	0	0.00	26.55	2	2,245	0.09%
2021/10/25	0	0.00	1	25.85	26.10	-1	2,220	-0.05%
2021/10/21	0	0.00	10	25.10	25.90	-10	2,173	-0.46%
2021/10/20	10	25.84	0	0.00	25.30	10	2,131	0.47%
2021/10/19	0	0.00	2	24.80	25.50	-2	2,111	-0.09%
2021/10/13	0	0.00	2.9	25.90	25.70	-2.9	1,801	-0.16%
2021/10/08	3	25.80	0	0.00	25.80	3	1,728	0.17%
2021/10/05	2	23.95	0	0.00	24.60	2	1,592	0.13%
2021/09/29	0	0.00	1	23.30	23.25	-1	1,370	-0.07%
2021/09/28	1	22.70	0	0.00	23.00	1	1,228	0.08%
2021/09/22	3	22.93	3	23.13	23.05	0	1,078	0.00%
2021/09/17	1	22.15	1	22.20	22.90	0	974	0.00%
2021/09/15	1	21.10	2	20.85	21.90	-1	787	-0.13%
2021/08/26	0	0.00	8	19.45	19.40	-8	548	-1.46%
2021/08/18	0	0.00	1	18.70	19.00	-1	476	-0.21%
2021/08/17	4	18.80	1	18.75	18.45	3	472	0.64%
2021/08/02	0	0.00	3	19.18	19.00	-3	506	-0.59%
2021/07/21	4	19.00	0	0.00	18.80	4	539	0.74%
2021/07/13	0	0.00	10	18.60	18.70	-10	603	-1.66%
2021/06/24	10	20.50	2.5	19.57	19.50	7.5	603	1.24%
2021/06/23	10.5	19.26	14	19.69	19.75	-3.5	559	-0.63%
2021/05/28	0	0.00	1	17.20	17.35	-1	514	-0.19%
2021/05/12	2	16.83	0	0.00	16.85	2	462	0.43%
2021/05/11	1	17.40	0	0.00	17.35	1	437	0.23%
2021/03/12	0	0.00	8	18.29	18.25	-8	296	-2.69%
2021/03/05	0	0.00	1	18.35	18.20	-1	328	-0.30%
2021/03/04	2	17.95	0	0.00	18.05	2	339	0.59%
2020/11/09	5	18.20	0	0.00	18.45	5	943	0.53%
2020/10/29	5	19.35	0	0.00	19.30	5	885	0.56%
2020/09/21	0	0.00	1	20.25	20.20	-1	697	-0.14%
2020/09/11	2	18.90	0	0.00	18.75	2	541	0.37%
2020/09/08	5	18.96	1	18.95	18.90	4	471	0.85%
2020/07/13	1	17.85	0	0.00	17.70	1	270	0.37%
2020/02/26	1	17.95	0	0.00	18.00	1	507	0.20%
2019/12/02	0	0.00	2	18.55	18.80	-2	261	-0.76%
2019/11/28	0	0.00	1	17.70	18.60	-1	236	-0.42%
2019/08/08	0	0.00	1	16.50	16.55	-1	161	-0.62%
2019/06/21	1	16.50	0	0.00	16.70	1	170	0.59%
2019/05/31	0	0.00	3	16.90	16.80	-3	170	-1.76%
2019/05/28	0	0.00	2	16.75	16.60	-2	166	-1.20%
2019/05/22	0	0.00	2	16.40	16.35	-2	155	-1.28%
2019/05/21	0	0.00	3	16.40	16.35	-3	155	-1.94%
2019/05/20	0	0.00	13	15.94	15.95	-13	148	-8.73%
2019/05/09	13	16.20	0	0.00	16.00	13	143	9.05%
2019/05/08	0	0.00	2	16.20	16.10	-2	139	-1.43%
2019/05/02	0	0.00	3	16.50	16.15	-3	131	-2.27%
2019/04/30	0	0.00	5	16.00	15.90	-5	130	-3.83%
2019/04/24	5	15.85	0	0.00	16.40	5	116	4.28%
2019/04/23	5	15.60	0	0.00	15.60	5	95	5.26%
2019/04/18	10	15.64	0	0.00	15.55	10	95	10.46%
2018/05/18	2	19.50	0	0.00	19.40	2	217	0.92%
2018/01/05	0	0.00	1	18.80	18.80	-1	235	-0.42%