華電 (1603)-台新-新莊券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲1.25
漲幅
+2.87%
成交量
2,327張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	44.60	2	43.80	44.85	-2	7,504	-0.03%
2024/05/29	0	0.00	1	45.05	44.65	-1	7,495	-0.01%
2024/05/28	0	0.00	1	44.95	45.00	-1	7,587	-0.01%
2024/05/27	2	44.90	2	45.10	45.00	0	7,604	0.00%
2024/05/23	0.3	43.50	4	43.11	43.00	-3.7	7,584	-0.05%
2024/05/22	1	44.70	0	0.00	44.85	1	7,542	0.01%
2024/05/21	0	0.00	29	44.55	44.25	-29	7,456	-0.39%
2024/05/20	29	43.81	0	0.00	43.70	29	7,414	0.39%
2024/05/17	0	0.00	1	43.60	43.50	-1	7,337	-0.01%
2024/05/16	0	0.00	1	43.85	43.20	-1	7,339	-0.01%
2024/05/15	1	43.35	0	0.00	42.90	1	7,319	0.01%
2024/05/13	0	0.00	0.6	42.20	42.10	-0.6	7,294	-0.01%
2024/05/10	1	43.40	0	0.00	43.15	1	7,268	0.01%
2024/05/08	1	44.65	0	0.00	44.75	1	7,227	0.01%
2024/05/07	1	44.80	1	45.10	44.90	0	7,162	0.00%
2024/05/03	1	44.00	0	0.00	42.90	1	7,034	0.01%
2024/04/30	0	0.00	6	44.56	44.15	-6	6,952	-0.09%
2024/04/29	1	45.55	3	45.53	45.10	-2	6,900	-0.03%
2024/04/26	2	46.88	2	46.23	46.15	0	6,839	0.00%
2024/04/24	4	47.45	6	47.36	47.40	-2	6,702	-0.03%
2024/04/23	13	46.80	14	46.60	46.90	-1	6,565	-0.02%
2024/04/22	19	52.82	25	52.30	47.80	-6	6,382	-0.09%
2024/04/19	34	54.11	27	54.44	53.10	7	6,012	0.12%
2024/04/18	11	50.29	19	50.26	51.20	-8	5,282	-0.15%
2024/04/17	5	45.64	3	46.43	46.55	2	4,960	0.04%
2024/04/16	10.3	44.87	6	44.43	42.35	4.3	4,882	0.09%
2024/04/15	21	46.71	19	46.63	46.40	2	4,891	0.04%
2024/04/12	19.4	46.30	19	46.36	46.60	0.4	4,622	0.01%
2024/04/11	7	44.72	7	44.94	44.35	0	4,399	0.00%
2024/04/10	16	45.53	7	45.84	45.95	9	4,355	0.21%
2024/04/09	16	45.51	17	44.95	44.95	-1	4,191	-0.02%
2024/04/08	12	43.62	3	42.47	43.85	9	3,939	0.23%
2024/04/03	3	42.35	3	41.35	41.00	0	3,833	0.00%
2024/04/02	0	0.00	6	42.53	42.00	-6	3,825	-0.16%
2024/04/01	1	43.90	0	0.00	43.05	1	3,748	0.03%
2024/03/29	1	44.60	0	0.00	44.80	1	3,642	0.03%
2024/03/28	19	47.19	12	47.39	46.25	7	3,498	0.20%
2024/03/27	54	44.86	49	44.77	47.25	5	3,000	0.17%
2024/03/26	24	42.54	176	42.93	43.10	-152	2,212	-6.87%	大賣/鉅額交易
2024/03/25	0	0.00	12	39.23	39.20	-12	1,777	-0.68%
2024/03/21	0	0.00	2	37.80	37.80	-2	1,742	-0.11%
2024/03/19	2	38.20	0	0.00	37.55	2	1,763	0.11%
2024/03/13	0	0.00	2	37.20	37.15	-2	2,004	-0.10%
2024/03/11	0	0.00	0.5	36.15	36.20	-0.5	2,129	-0.02%
2024/03/07	20	37.40	20	37.00	36.60	0	2,167	0.00%
2024/03/06	32	38.06	20	38.05	37.45	12	2,161	0.56%
2024/03/05	10	36.75	0	0.00	36.75	10	2,153	0.46%
2024/03/01	0	0.00	2	38.20	37.90	-2	2,236	-0.09%
2024/02/27	1	35.95	0	0.00	35.50	1	2,261	0.04%
2024/02/23	1	36.00	0	0.00	35.80	1	2,334	0.04%
2024/02/21	1	36.40	1	36.55	36.00	0	2,346	0.00%
2024/02/20	0	0.00	2	36.70	36.20	-2	2,336	-0.09%
2024/02/19	0	0.00	2	36.90	36.75	-2	2,338	-0.09%
2024/02/15	31	35.62	2	36.03	36.05	29	2,353	1.23%
2024/02/05	1	35.40	0	0.00	35.55	1	2,344	0.04%
2024/01/31	1	35.15	0	0.00	35.00	1	2,339	0.04%
2024/01/23	0	0.00	1	34.15	34.00	-1	2,426	-0.04%
2024/01/19	2	33.60	0	0.00	33.35	2	2,446	0.08%
2024/01/16	27	34.50	25	34.21	33.95	2	2,492	0.08%
2024/01/15	48	35.02	51	35.26	35.00	-3	2,475	-0.12%
2024/01/12	15	34.60	15	34.35	34.20	0	2,474	0.00%
2024/01/11	10	34.90	20	34.87	34.60	-10	2,486	-0.40%
2024/01/10	10	35.30	0	0.00	34.70	10	2,501	0.40%
2024/01/09	136.5	36.04	4	37.01	35.15	132.5	2,524	5.25%	大買/鉅額交易
2024/01/08	0	0.00	1	39.00	38.90	-1	2,454	-0.04%
2024/01/05	2	38.95	0	0.00	38.90	2	2,560	0.08%
2024/01/04	1	39.05	2	38.85	38.85	-1	2,785	-0.04%
2024/01/02	4	39.30	0	0.00	39.35	4	2,931	0.14%
2023/12/29	1	38.80	0	0.00	38.35	1	3,065	0.03%
2023/12/28	0	0.00	3	39.15	39.35	-3	3,146	-0.10%
2023/12/26	0	0.00	1	38.00	38.00	-1	3,224	-0.03%
2023/12/22	3	37.80	0	0.00	37.60	3	3,360	0.09%
2023/12/20	0	0.00	3	38.83	39.05	-3	3,413	-0.09%
2023/12/18	1	38.00	0	0.00	38.15	1	3,372	0.03%
2023/12/15	1	38.55	0	0.00	38.15	1	3,340	0.03%
2023/12/14	4	39.06	0	0.00	38.80	4	3,321	0.12%
2023/12/12	0	0.00	1	39.75	39.75	-1	3,255	-0.03%
2023/12/11	1	38.40	0	0.00	38.50	1	3,115	0.03%
2023/12/01	0	0.00	1	37.90	37.60	-1	2,996	-0.03%
2023/11/30	1	37.50	0	0.00	37.40	1	3,021	0.03%
2023/11/29	3	39.12	0	0.00	38.95	3	3,018	0.10%
2023/11/27	0	0.00	0.2	38.70	38.35	-0.2	3,017	0.00%
2023/11/24	0.1	38.00	3	39.33	39.30	-3	2,975	-0.10%
2023/11/23	1	38.00	0	0.00	37.70	1	2,873	0.03%
2023/11/22	0.1	36.00	0	0.00	36.00	0.1	2,808	0.00%
2023/11/21	3	35.68	1	35.75	35.65	2	2,799	0.07%
2023/11/09	2	35.65	2	35.40	35.25	0	2,949	0.00%
2023/10/25	2	36.85	2	36.90	36.45	0	3,068	0.00%
2023/10/24	0	0.00	1	35.35	36.00	-1	3,047	-0.03%
2023/10/23	1	36.70	0	0.00	35.80	1	3,072	0.03%
2023/10/18	0	0.00	1	38.60	37.80	-1	3,141	-0.03%
2023/10/17	2	39.90	1	39.50	38.80	1	3,115	0.03%
2023/10/13	4	41.44	4	41.63	41.15	0	3,054	0.00%
2023/10/12	4	40.84	2	41.30	42.45	2	2,947	0.07%
2023/10/11	3	38.27	4	37.76	38.90	-1	2,716	-0.04%
2023/10/06	1	38.93	0	0.00	39.00	1	2,604	0.04%
2023/10/05	2	39.60	2	38.85	38.80	0	2,573	0.00%
2023/10/04	4	37.60	4	39.06	40.00	0	2,484	0.00%
2023/10/02	0	0.00	2	37.20	37.25	-2	2,379	-0.08%
2023/09/28	0	0.00	3	35.77	36.05	-3	2,324	-0.13%
2023/09/27	4	34.90	5	35.11	34.70	-1	2,302	-0.04%
2023/09/26	2	33.90	10	34.75	34.85	-8	2,345	-0.34%
2023/09/25	1	32.85	0	0.00	33.20	1	2,416	0.04%
2023/09/21	2	32.55	1	32.35	32.50	1	2,474	0.04%
2023/09/19	7	33.16	0	0.00	32.85	7	2,556	0.27%
2023/09/18	1	32.85	0	0.00	32.55	1	2,594	0.04%
2023/09/15	1	32.90	0	0.00	32.90	1	2,586	0.04%
2023/09/06	1	34.90	0	0.00	34.15	1	2,530	0.04%
2023/09/04	3	35.83	4	36.58	35.50	-1	2,518	-0.04%
2023/08/31	0	0.00	2	37.15	37.10	-2	2,534	-0.08%
2023/08/30	0	0.00	1	35.25	35.30	-1	2,482	-0.04%
2023/08/25	4	36.46	0	0.00	36.20	4	2,435	0.16%
2023/08/24	3	37.05	2	36.80	36.80	1	2,433	0.04%
2023/08/23	0	0.00	7	37.31	37.00	-7	2,408	-0.29%
2023/08/22	7	36.81	0	0.00	37.05	7	2,392	0.29%
2023/08/21	2	37.75	11	37.98	37.90	-9	2,359	-0.38%
2023/08/18	0	0.00	4	37.24	36.95	-4	2,285	-0.17%
2023/08/17	0	0.00	5	37.00	36.85	-5	2,252	-0.22%
2023/08/08	0	0.00	1	36.60	36.80	-1	2,114	-0.05%
2023/08/02	5	36.64	3	37.40	36.05	2	2,043	0.10%
2023/07/31	0	0.00	8	36.12	35.75	-8	1,947	-0.41%
2023/07/28	8	35.21	0	0.00	34.85	8	1,909	0.42%
2023/07/27	1	36.25	1	36.60	36.35	0	1,875	0.00%
2023/07/25	18	37.45	11	37.27	37.35	7	1,799	0.39%
2023/07/24	0	0.00	12	37.10	36.10	-12	1,694	-0.71%
2023/07/20	4	35.08	0	0.00	35.85	4	1,661	0.24%
2023/07/19	7	35.49	0	0.00	35.20	7	1,651	0.42%
2023/07/18	1	35.45	0	0.00	35.75	1	1,630	0.06%
2023/07/11	0	0.00	40	38.34	38.50	-40	1,501	-2.66%
2023/07/07	21	35.89	0	0.00	36.85	21	1,411	1.49%
2023/07/06	10	37.06	0	0.00	37.70	10	1,363	0.73%
2023/07/05	10	37.50	15	37.13	37.20	-5	1,336	-0.37%
2023/07/04	11	37.98	0	0.00	37.25	11	1,291	0.85%
2023/07/03	0	0.00	5	38.02	38.10	-5	1,186	-0.42%
2023/06/30	4	33.78	3	34.50	34.65	1	1,047	0.10%
2023/06/29	33	33.57	18	33.85	34.00	15	1,046	1.43%
2023/06/28	1	32.60	1	33.00	32.80	0	1,014	0.00%
2023/06/21	1	31.00	1	31.10	30.95	0	931	0.00%
2023/06/16	0	0.00	5	31.80	30.75	-5	1,129	-0.44%
2023/06/09	0	0.00	3	30.60	30.55	-3	1,091	-0.27%
2023/06/08	3	30.00	0	0.00	29.25	3	1,055	0.28%
2023/06/07	3	30.15	0	0.00	29.85	3	1,056	0.28%
2023/06/06	1	29.55	12	29.27	29.80	-11	1,053	-1.04%
2023/06/05	1	28.45	0	0.00	28.20	1	988	0.10%
2023/05/17	0	0.00	10	26.85	26.90	-10	945	-1.06%
2023/05/02	0	0.00	1	26.75	26.90	-1	979	-0.10%
2023/04/27	1	26.30	0	0.00	26.45	1	976	0.10%
2023/04/14	10	27.85	1	27.70	27.75	9	940	0.96%
2023/04/10	2	27.45	2	27.45	27.40	0	901	0.00%
2023/04/06	0	0.00	1	27.00	27.45	-1	890	-0.11%
2023/03/30	5	27.55	5	27.80	27.50	0	867	0.00%
2023/03/28	0	0.00	6	28.75	28.40	-6	833	-0.72%
2023/03/27	10	29.68	21	29.20	29.20	-11	821	-1.34%
2023/03/24	4	30.04	3	30.25	30.15	1	805	0.12%
2023/03/23	0	0.00	2	29.65	29.75	-2	784	-0.26%
2023/03/22	5	29.55	5	29.80	29.85	0	769	0.00%
2023/03/21	76	30.80	41	29.95	29.95	35	735	4.76%
2023/03/17	0	0.00	25	26.87	27.00	-25	538	-4.65%
2023/03/16	0	0.00	12	26.73	26.55	-12	532	-2.25%
2023/03/15	18	27.33	11	27.29	27.30	7	539	1.30%
2023/03/14	7	26.90	44	27.57	26.90	-37	538	-6.87%
2023/03/13	34	27.73	148	27.85	27.80	-114	522	-21.84%	大賣/鉅額交易
2023/03/10	50	27.94	149	28.00	28.05	-99	498	-19.87%	大賣/
2023/03/09	90	27.82	237	27.91	27.80	-147	469	-31.30%	大賣/鉅額交易
2023/03/08	44	26.79	31	26.85	26.80	13	422	3.08%
2023/01/13	0	0.00	1	26.20	26.05	-1	337	-0.30%
2022/12/29	1	25.85	0	0.00	25.85	1	361	0.28%
2022/12/06	1	27.50	1	26.55	26.55	0	382	0.00%
2022/12/01	0	0.00	1	27.10	26.95	-1	457	-0.22%
2022/11/30	1	27.50	0	0.00	27.35	1	456	0.22%
2022/11/15	0	0.00	2	27.40	27.15	-2	444	-0.45%
2022/11/10	2	26.05	0	0.00	26.15	2	425	0.47%
2022/11/02	0	0.00	1	25.80	25.75	-1	418	-0.24%
2022/10/11	1	26.30	0	0.00	26.05	1	405	0.25%
2022/10/06	5	27.30	5	27.35	27.70	0	386	0.00%
2022/10/05	0	0.00	1	26.65	26.90	-1	379	-0.26%
2022/10/03	1	25.85	0	0.00	25.65	1	369	0.27%
2022/09/21	0	0.00	0.5	26.67	26.45	-0.5	362	-0.14%
2022/09/12	16.5	28.54	16	28.61	28.45	0.5	352	0.14%
2022/08/31	16	26.62	19	26.73	26.40	-3	289	-1.04%
2022/08/30	2	26.10	0	0.00	26.20	2	293	0.68%
2022/08/29	2	25.90	3	25.88	25.80	-1	298	-0.33%
2022/08/22	0	0.00	5	26.80	26.90	-5	351	-1.42%
2022/08/19	1	26.75	0	0.00	26.85	1	367	0.27%
2022/08/17	5	27.05	0	0.00	26.85	5	387	1.29%
2022/08/11	2	26.65	2	26.60	26.60	0	478	0.00%
2022/08/04	0	0.00	2	26.40	26.65	-2	539	-0.37%
2022/08/03	1	26.95	0	0.00	26.60	1	566	0.18%
2022/07/26	2	27.60	2	27.70	27.25	0	650	0.00%
2022/07/25	0	0.00	7	27.78	27.70	-7	655	-1.07%
2022/07/19	0	0.00	1	28.00	27.80	-1	708	-0.14%
2022/07/13	5	27.49	0	0.00	27.50	5	906	0.55%
2022/07/11	1	27.75	0	0.00	27.55	1	909	0.11%
2022/07/07	1	27.10	0	0.00	27.40	1	909	0.11%
2022/07/06	3	26.60	0	0.00	26.50	3	904	0.33%
2022/07/01	0	0.00	4	26.15	25.80	-4	910	-0.44%
2022/06/30	2	27.65	0	0.00	27.20	2	906	0.22%
2022/06/24	2	28.90	0	0.00	28.90	2	909	0.22%
2022/06/21	0	0.00	1	28.95	29.05	-1	895	-0.11%
2022/06/07	1	28.35	0	0.00	28.40	1	868	0.12%
2022/05/31	27	30.33	27	30.21	30.05	0	907	0.00%
2022/05/26	0	0.00	1	30.40	30.15	-1	857	-0.12%
2022/05/20	0	0.00	1	30.00	29.95	-1	784	-0.13%
2022/05/18	0	0.00	1	30.00	30.60	-1	747	-0.13%
2022/05/17	1	29.80	0	0.00	29.80	1	729	0.14%
2022/05/16	0	0.00	3	29.70	29.90	-3	718	-0.42%
2022/05/13	1	28.30	0	0.00	28.60	1	701	0.14%
2022/05/12	1	28.50	0	0.00	28.50	1	690	0.14%
2022/05/06	0	0.00	69	29.10	30.10	-69	603	-11.44%
2022/05/05	0	0.00	39	29.16	28.30	-39	578	-6.74%
2022/05/04	0	0.00	20	27.81	27.55	-20	566	-3.53%
2022/05/03	0	0.00	24	27.74	27.90	-24	564	-4.25%
2022/04/29	0	0.00	36	29.07	27.50	-36	556	-6.47%
2022/04/28	0	0.00	35	27.66	28.45	-35	552	-6.34%
2022/04/27	0	0.00	60	26.92	27.20	-60	543	-11.03%
2022/04/25	0	0.00	1	29.30	28.40	-1	519	-0.19%
2022/04/22	1	31.85	0	0.00	31.40	1	499	0.20%
2022/04/21	1	34.20	0	0.00	31.75	1	464	0.22%
2022/04/20	0	0.00	26	30.60	32.10	-26	363	-7.15%
2022/04/19	0	0.00	18	29.34	29.35	-18	303	-5.93%
2022/04/18	0	0.00	73	28.90	29.10	-73	292	-24.97%
2022/04/15	3	28.65	30	29.15	28.80	-27	289	-9.34%
2022/04/13	5	29.00	6	29.10	29.00	-1	284	-0.35%
2022/04/11	2	28.95	0	0.00	27.80	2	274	0.73%
2022/04/08	10	28.80	0	0.00	28.65	10	272	3.66%
2022/04/07	8	28.85	0	0.00	28.60	8	269	2.96%
2022/04/06	42	28.49	0	0.00	29.20	42	267	15.71%
2022/04/01	27	29.21	0	0.00	29.00	27	262	10.29%
2022/03/31	54	29.23	0	0.00	29.35	54	262	20.58%
2022/03/29	22	29.52	20	29.69	29.50	2	256	0.78%
2022/03/25	32	29.02	32	28.82	28.65	0	248	0.00%
2022/03/23	0	0.00	6	29.15	29.00	-6	245	-2.44%
2022/03/22	0	0.00	20	28.88	29.15	-20	244	-8.19%
2022/03/21	26	29.50	0	0.00	29.00	26	242	10.74%
2022/03/18	10	28.71	10	28.85	29.50	0	235	0.00%
2022/03/09	0	0.00	1	26.90	27.35	-1	204	-0.49%
2022/03/08	2	29.28	2	29.55	26.60	0	195	0.00%
2022/03/07	1	28.80	0	0.00	28.80	1	165	0.61%
2022/03/04	13	27.44	13	27.50	28.25	0	144	0.00%
2022/02/21	0	0.00	3	27.15	26.95	-3	123	-2.44%
2022/02/16	0	0.00	2	26.85	26.65	-2	123	-1.62%
2022/02/14	5	26.90	13	27.03	26.90	-8	125	-6.37%
2022/02/11	14	27.06	3	27.30	26.95	11	127	8.62%
2022/02/10	5	27.08	3	26.95	26.90	2	126	1.58%
2022/01/24	0	0.00	6	26.75	26.70	-6	139	-4.29%
2022/01/18	3	27.30	0	0.00	26.95	3	138	2.17%
2021/12/21	0	0.00	1	26.60	26.80	-1	158	-0.63%
2021/12/13	3	27.17	1	27.10	26.80	2	157	1.27%
2021/12/02	0	0.00	9	26.50	26.45	-9	158	-5.67%
2021/11/29	9	26.91	0	0.00	26.90	9	158	5.69%
2021/11/25	0	0.00	13	26.89	27.10	-13	161	-8.04%
2021/11/24	13	27.37	7	26.90	27.35	6	161	3.71%
2021/11/23	1	26.80	59	26.87	26.80	-58	161	-35.82%
2021/11/18	0	0.00	21	27.46	27.30	-21	173	-12.13%
2021/11/17	64	27.72	0	0.00	27.55	64	179	35.66%
2021/11/16	4	27.50	0	0.00	27.50	4	183	2.18%
2021/11/10	14	27.68	0	0.00	27.50	14	227	6.16%
2021/11/04	0	0.00	11	28.02	27.95	-11	239	-4.59%
2021/11/03	7	27.70	1	27.65	27.55	6	246	2.44%
2021/11/02	3	28.10	0	0.00	27.70	3	245	1.22%
2021/10/29	7	26.90	2	27.20	27.05	5	238	2.09%
2021/10/19	0	0.00	26	26.87	27.00	-26	373	-6.96%
2021/10/18	26	27.36	0	0.00	26.60	26	377	6.89%
2021/10/13	0	0.00	9	25.89	25.80	-9	409	-2.20%
2021/10/12	0	0.00	8	26.21	26.25	-8	433	-1.85%
2021/10/08	0	0.00	4	26.50	26.65	-4	477	-0.84%
2021/10/07	12	25.93	0	0.00	25.95	12	480	2.50%
2021/10/06	0	0.00	6	24.95	24.95	-6	495	-1.21%
2021/10/05	6	25.49	0	0.00	25.25	6	502	1.19%
2021/09/29	0	0.00	7	25.96	25.90	-7	549	-1.27%
2021/09/28	12	26.25	0	0.00	26.10	12	558	2.15%
2021/09/13	1	26.20	1	26.45	26.45	0	734	0.00%
2021/09/07	5	26.00	0	0.00	26.00	5	788	0.63%
2021/08/25	0	0.00	6	28.10	28.05	-6	1,241	-0.48%
2021/08/24	52	28.26	56	28.64	28.10	-4	1,256	-0.32%
2021/08/19	0	0.00	4	27.35	27.25	-4	1,334	-0.30%
2021/08/18	84	27.04	79	27.12	28.70	5	1,341	0.37%
2021/08/17	2	26.50	0	0.00	26.10	2	1,326	0.15%
2021/08/16	7	26.04	0	0.00	25.90	7	1,340	0.52%
2021/08/10	0	0.00	73	27.54	27.65	-73	1,421	-5.14%
2021/08/09	69	28.55	20	27.80	28.40	49	1,445	3.39%
2021/08/06	4	28.45	0	0.00	28.35	4	1,475	0.27%
2021/08/05	2	28.90	5	28.70	28.70	-3	1,521	-0.20%
2021/08/04	24	28.81	25	29.01	29.25	-1	1,564	-0.06%
2021/08/03	0	0.00	1	29.75	28.80	-1	1,648	-0.06%
2021/08/02	5	28.35	37	28.46	28.60	-32	1,768	-1.81%
2021/07/29	46	30.03	0	0.00	30.10	46	1,987	2.31%
2021/07/23	5	31.00	3	29.80	30.70	2	2,344	0.09%
2021/07/22	0	0.00	31	29.72	29.50	-31	2,337	-1.33%
2021/07/21	39	30.27	2	30.55	29.65	37	2,350	1.57%
2021/07/20	5	30.50	18	30.20	29.60	-13	2,376	-0.55%
2021/07/19	1	30.80	5	30.61	30.40	-4	2,404	-0.17%
2021/07/16	0	0.00	48	29.69	30.40	-48	2,414	-1.99%
2021/07/15	81	29.95	16	30.09	30.10	65	2,398	2.71%
2021/07/14	0	0.00	6	27.53	27.45	-6	2,363	-0.25%
2021/07/13	0	0.00	20	28.48	27.60	-20	2,371	-0.84%
2021/07/12	1	29.30	0	0.00	29.00	1	2,355	0.04%
2021/07/09	24	29.46	41	29.83	29.40	-17	2,349	-0.72%
2021/07/08	0	0.00	16	29.34	29.10	-16	2,331	-0.69%
2021/07/07	95	29.97	37	29.79	29.05	58	2,326	2.49%
2021/07/06	0	0.00	5	30.35	30.10	-5	2,311	-0.22%
2021/07/05	5	30.40	20	30.34	30.30	-15	2,298	-0.65%
2021/07/02	0	0.00	14	30.40	30.25	-14	2,290	-0.61%
2021/07/01	30	31.24	0	0.00	30.10	30	2,282	1.31%
2021/06/30	36	31.35	58	31.13	31.00	-22	2,269	-0.97%
2021/06/29	41	31.72	68	31.63	31.70	-27	2,239	-1.21%
2021/06/28	79	30.38	173	30.41	31.00	-94	2,185	-4.30%	大賣/
2021/06/25	45	30.04	40	30.01	29.80	5	2,157	0.23%
2021/06/24	0	0.00	3	29.70	29.60	-3	2,145	-0.14%
2021/06/23	3	29.65	4	29.75	29.40	-1	2,139	-0.05%
2021/06/22	45	29.33	90	29.40	29.30	-45	2,134	-2.11%
2021/06/21	137	28.76	0	0.00	28.55	137	2,112	6.49%	大買/鉅額交易
2021/06/18	11	30.99	5	31.15	30.40	6	2,092	0.29%
2021/06/16	5	30.69	6	31.03	30.50	-1	2,066	-0.05%
2021/06/15	18	30.52	25	30.80	30.90	-7	2,052	-0.34%
2021/06/11	32	31.66	0	0.00	31.15	32	2,034	1.57%
2021/06/09	22	32.50	35	32.50	32.25	-13	1,994	-0.65%
2021/06/08	62	33.59	7	33.06	33.50	55	1,946	2.83%
2021/06/07	94	33.60	220	34.43	35.25	-126	1,887	-6.67%	大賣/鉅額交易
2021/06/04	8	30.97	46	32.69	32.05	-38	1,748	-2.17%
2021/06/03	51	30.97	41	30.67	30.85	10	1,631	0.61%
2021/06/02	82	31.01	40	30.96	30.15	42	1,610	2.61%
2021/06/01	98	30.65	87	30.63	31.20	11	1,582	0.69%
2021/05/31	147	30.88	164	31.00	30.80	-17	1,567	-1.08%	大買/大賣/
2021/05/28	50	30.60	50	30.29	30.00	0	1,520	0.00%
2021/05/27	124	30.05	44	29.71	29.30	80	1,483	5.39%	大買/
2021/05/26	92	29.69	120	29.93	30.05	-28	1,470	-1.90%	大賣/
2021/05/25	2	29.60	15	29.58	29.60	-13	1,456	-0.89%
2021/05/24	100	29.80	93	29.80	29.65	7	1,443	0.49%
2021/05/21	0	0.00	31	29.11	29.40	-31	1,426	-2.17%
2021/05/19	36	31.05	72	31.52	30.85	-36	1,403	-2.56%
2021/05/18	63	29.62	67	29.22	30.20	-4	1,370	-0.29%
2021/05/13	255	30.88	108	31.31	30.15	147	1,263	11.64%	大買/大賣/鉅額交易
2021/05/07	0	0.00	70	38.00	38.75	-70	953	-7.34%
2021/05/05	52	39.02	159	40.27	40.05	-107	716	-14.92%	大賣/鉅額交易
2021/04/29	0	0.00	229	34.94	35.65	-229	344	-66.45%	大賣/鉅額交易
2021/04/28	0	0.00	89	33.95	34.50	-89	297	-29.96%
2021/04/26	34	33.03	20	32.65	32.60	14	239	5.84%
2021/03/29	2	26.65	0	0.00	26.45	2	74	2.67%
2021/03/11	4	27.20	2	27.10	27.05	2	76	2.60%
2021/02/19	3	26.82	3	26.95	26.80	0	65	0.00%
2021/02/18	6	27.50	6	27.65	27.55	0	63	0.00%
2021/02/17	21	26.94	21.1	26.86	27.40	-0.1	62	-0.13%
2021/02/05	0	0.00	2	26.50	26.40	-2	61	-3.28%
2021/02/04	5	27.04	3	26.97	27.00	2	60	3.30%
2021/02/03	10	26.90	10	26.80	27.10	0	60	0.00%
2020/12/24	14	28.28	0	0.00	28.25	14	52	26.73%
2020/12/23	5	28.55	0	0.00	28.45	5	51	9.67%
2020/12/22	2	28.85	0	0.00	28.50	2	52	3.81%
2020/12/21	17	28.58	0	0.00	28.90	17	52	32.57%
2020/12/18	0	0.00	1	28.35	28.40	-1	51	-1.94%
2020/12/11	15	28.43	0	0.00	28.25	15	50	29.64%
2020/12/10	30	28.77	0	0.00	28.60	30	50	59.19%
2020/12/09	16	28.21	0	0.00	28.45	16	49	32.55%
2020/12/08	14	28.20	0	0.00	27.70	14	47	29.63%
2020/12/07	9	28.33	0	0.00	28.20	9	47	19.00%
2020/12/04	15	28.29	0	0.00	28.25	15	48	31.23%
2020/12/02	16	28.29	0	0.00	28.20	16	47	33.72%
2020/11/27	0	0.00	4	28.10	28.30	-4	47	-8.47%
2020/11/26	6	27.94	2	28.15	28.15	4	45	8.70%
2020/11/24	0	0.00	11	28.10	28.10	-11	44	-24.65%
2020/11/12	0	0.00	18	28.45	28.00	-18	44	-40.06%
2020/11/11	1	28.00	4	28.15	28.45	-3	45	-6.56%
2020/11/03	0	0.00	10	28.66	28.30	-10	47	-20.85%
2020/10/30	2	28.85	6	29.05	28.65	-4	48	-8.30%
2020/10/23	3	29.43	0	0.00	29.35	3	49	6.07%
2020/10/22	5	29.40	0	0.00	29.20	5	50	9.97%
2020/10/21	5	29.16	0	0.00	29.20	5	50	9.86%
2020/10/20	29	29.52	0	0.00	29.40	29	51	56.04%
2020/10/19	4	29.10	3	29.40	29.50	1	50	1.98%
2020/10/16	3	29.00	0	0.00	29.10	3	49	6.10%
2020/08/20	0	0.00	6	28.64	28.75	-6	104	-5.77%
2020/08/19	0	0.00	4	29.90	29.70	-4	103	-3.85%
2020/08/18	7	29.71	23	29.65	29.75	-16	103	-15.46%
2020/08/10	2	28.45	0	0.00	28.70	2	104	1.92%
2020/08/07	11	29.15	0	0.00	28.60	11	103	10.61%
2020/08/06	1	28.90	0	0.00	28.75	1	103	0.96%
2020/08/04	1	28.50	0	0.00	28.45	1	105	0.95%
2020/08/03	1	28.25	0	0.00	28.15	1	106	0.94%
2020/07/30	2	29.00	0	0.00	28.70	2	106	1.88%
2020/07/29	3	29.15	0	0.00	29.05	3	106	2.82%
2020/07/24	5	29.66	0	0.00	28.10	5	111	4.49%
2020/07/10	30	30.20	30	30.36	30.20	0	106	0.00%
2020/07/08	5	29.30	11	29.59	29.15	-6	102	-5.85%
2020/07/06	0	0.00	24	28.98	29.10	-24	97	-24.56%
2020/06/01	0	0.00	10	26.70	26.70	-10	224	-4.46%
2020/05/22	1	26.20	0	0.00	25.90	1	226	0.44%
2020/05/19	3	26.63	12	26.66	26.60	-9	227	-3.96%
2020/05/18	17	26.91	1	26.55	26.10	16	226	7.07%
2020/05/13	0	0.00	37	27.73	27.95	-37	223	-16.58%
2020/05/08	3	27.90	41	27.69	27.80	-38	221	-17.19%
2020/05/06	0	0.00	3	27.95	27.70	-3	222	-1.35%
2020/05/05	0	0.00	8	27.90	27.70	-8	223	-3.59%
2020/05/04	40	28.28	52	28.07	28.00	-12	225	-5.31%
2020/04/27	0	0.00	21	27.76	28.10	-21	229	-9.14%
2020/04/24	0	0.00	15	27.44	27.35	-15	227	-6.58%
2020/04/23	0	0.00	1	27.55	27.50	-1	227	-0.44%
2020/04/22	0	0.00	9	27.58	27.60	-9	226	-3.97%
2020/04/21	6	28.18	50	28.46	27.90	-44	227	-19.32%
2020/04/20	0	0.00	22	28.91	29.00	-22	226	-9.70%
2020/04/17	8	28.90	0	0.00	28.35	8	225	3.55%
2020/04/14	25	29.43	0	0.00	29.10	25	220	11.31%
2020/04/13	4	28.80	0	0.00	27.85	4	218	1.83%
2020/04/09	1	28.45	0	0.00	28.50	1	216	0.46%
2020/04/08	9	29.21	0	0.00	28.75	9	216	4.15%
2020/04/06	2	28.53	5	28.62	28.50	-3	214	-1.40%
2020/03/31	42	27.94	11	28.11	27.80	31	212	14.58%
2020/03/30	6	27.89	0	0.00	27.75	6	208	2.87%
2020/03/27	7	28.09	3	28.10	28.00	4	205	1.95%
2020/03/26	124	30.58	0	0.00	29.15	124	201	61.45%	大買/鉅額交易
2020/03/25	76	30.18	0	0.00	29.80	76	193	39.34%
2020/03/24	149	30.94	51	31.42	30.30	98	187	52.15%	大買/
2020/03/23	86	30.26	5	30.80	30.70	81	155	51.97%
2020/03/20	209	29.18	0	0.00	29.70	209	141	147.74%	大買/鉅額交易
2020/03/19	18	27.06	0	0.00	27.00	18	128	14.06%
2020/03/18	4	27.73	0	0.00	27.60	4	122	3.26%
2020/03/17	4	27.45	0	0.00	27.30	4	120	3.33%
2020/03/16	19	28.72	13	29.10	28.40	6	117	5.09%
2020/03/13	3	28.45	0	0.00	28.50	3	115	2.59%
2020/03/12	44	29.64	27	29.76	29.85	17	109	15.49%
2020/03/11	16	30.51	31	30.15	30.45	-15	104	-14.41%
2020/03/10	5	29.10	0	0.00	30.70	5	95	5.23%
2020/03/09	27	29.13	0	0.00	29.45	27	88	30.63%
2020/01/31	0	0.00	46	25.82	25.90	-46	124	-36.96%
2020/01/16	1	27.80	0	0.00	27.70	1	118	0.85%
2020/01/14	19	28.16	0	0.00	27.95	19	133	14.21%
2020/01/13	30	27.90	0	0.00	27.90	30	138	21.69%
2019/12/31	0	0.00	7	28.29	28.05	-7	143	-4.89%
2019/12/27	3	28.33	7	28.44	28.25	-4	140	-2.85%
2019/12/25	0	0.00	6	28.53	28.40	-6	139	-4.31%
2019/12/24	0	0.00	1	28.50	28.55	-1	138	-0.72%
2019/12/23	0	0.00	10	28.60	28.60	-10	139	-7.16%
2019/12/20	0	0.00	59	28.69	28.90	-59	139	-42.24%
2019/12/19	0	0.00	2	28.60	28.45	-2	137	-1.46%
2019/12/18	0	0.00	6	28.48	28.45	-6	138	-4.34%
2019/12/12	0	0.00	13	28.80	28.25	-13	141	-9.21%
2019/12/09	0	0.00	5	29.10	28.10	-5	139	-3.58%
2019/12/03	0	0.00	9	29.46	29.00	-9	140	-6.40%
2019/11/29	0	0.00	19	29.41	29.50	-19	137	-13.81%
2019/11/28	0	0.00	50	29.12	29.35	-50	135	-37.01%
2019/11/27	1	29.00	0	0.00	29.10	1	132	0.76%
2019/11/26	0	0.00	47	29.47	29.40	-47	131	-35.63%
2019/11/25	0	0.00	12	29.10	28.90	-12	127	-9.45%
2019/11/22	2	29.10	2	29.40	29.35	0	126	0.00%
2019/11/21	4	28.04	12	27.97	29.40	-8	125	-6.37%
2019/11/20	3	27.90	0	0.00	28.10	3	119	2.52%
2019/11/18	1	27.60	10	27.65	27.80	-9	117	-7.68%
2019/11/15	0	0.00	58	28.27	27.80	-58	117	-49.17%
2019/11/12	0	0.00	2	28.90	28.45	-2	134	-1.48%
2019/11/11	60	28.20	0	0.00	28.45	60	129	46.20%
2019/10/22	0	0.00	7	25.30	26.10	-7	139	-5.03%
2019/09/10	1	20.80	0	0.00	20.85	1	140	0.71%
2019/09/09	3	20.60	0	0.00	20.85	3	140	2.14%
2019/09/03	3	21.10	0	0.00	21.10	3	136	2.19%
2019/08/26	7	21.19	0	0.00	21.30	7	131	5.32%
2019/08/22	34	21.39	0	0.00	21.40	34	129	26.19%
2019/08/21	35	21.41	0	0.00	21.50	35	128	27.18%
2019/08/20	10	21.42	0	0.00	21.00	10	122	8.14%