宏泰 (1612)-台新-新莊券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
1,479張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	38.25	2.1	38.28	38.15	-1.1	12,568	-0.01%
2024/05/27	0	0.00	0.1	38.70	38.65	-0.1	12,546	0.00%
2024/05/24	0	0.00	2	37.30	38.45	-2	12,506	-0.02%
2024/05/23	3	37.73	1	38.20	37.70	2	12,484	0.02%
2024/05/22	5	39.96	57	39.35	38.95	-52	12,403	-0.42%
2024/05/21	52.3	40.34	6	40.41	40.35	46.3	12,239	0.38%
2024/05/20	8	40.15	10.2	40.13	39.60	-2.2	12,097	-0.02%
2024/05/17	10	39.11	5	39.04	39.20	5	11,868	0.04%
2024/05/16	5	39.40	4	39.10	39.00	1	11,782	0.01%
2024/05/15	14	39.15	12	38.63	38.60	2	11,625	0.02%
2024/05/14	4	38.21	5	38.07	38.15	-1	11,454	-0.01%
2024/05/13	1	37.65	2	37.48	38.00	-1	11,387	-0.01%
2024/05/10	4	37.89	3.5	38.11	38.45	0.5	11,312	0.00%
2024/05/09	5.5	38.32	3	38.12	37.90	2.5	11,203	0.02%
2024/05/08	14.2	39.03	12	38.87	39.25	2.2	11,051	0.02%
2024/05/07	9	38.13	7	38.47	38.30	2	10,527	0.02%
2024/05/03	5	36.27	15.5	35.84	35.60	-10.5	10,081	-0.10%
2024/05/02	5	37.10	1	37.20	36.80	4	9,971	0.04%
2024/04/30	0	0.00	1	36.35	36.70	-1	9,893	-0.01%
2024/04/29	2	36.65	0	0.00	36.70	2	9,832	0.02%
2024/04/26	5	37.44	3	37.73	37.30	2	9,727	0.02%
2024/04/25	3	37.33	2	37.45	37.25	1	9,633	0.01%
2024/04/24	4	38.06	2	37.98	37.90	2	9,530	0.02%
2024/04/23	5	37.32	3.8	38.08	37.45	1.2	9,278	0.01%
2024/04/22	8	38.81	7.2	38.75	37.00	0.8	8,969	0.01%
2024/04/19	30	42.77	33	43.32	41.10	-3	8,539	-0.04%
2024/04/18	23	42.95	17	43.59	44.65	6	7,360	0.08%
2024/04/17	21	38.84	21	39.70	40.60	0	6,189	0.00%
2024/04/16	5	37.58	5	37.22	36.95	0	5,912	0.00%
2024/04/15	50.5	39.48	38	39.47	39.00	12.5	5,581	0.22%
2024/04/12	9	36.73	16	37.01	38.05	-7	4,860	-0.14%
2024/04/11	1	34.30	2	34.73	34.60	-1	4,504	-0.02%
2024/04/10	0	0.00	1.1	34.00	34.15	-1.1	4,482	-0.02%
2024/04/09	2	34.50	8.2	34.44	33.75	-6.2	4,413	-0.14%
2024/04/08	0	0.00	4.5	33.14	33.60	-4.5	4,187	-0.11%
2024/04/01	3	30.97	0	0.00	30.95	3	3,965	0.08%
2024/03/29	4	30.89	0	0.00	30.95	4	3,933	0.10%
2024/03/28	1	31.20	7	31.15	31.35	-6	3,882	-0.15%
2024/03/27	4	32.25	9	32.01	31.45	-5	3,768	-0.13%
2024/03/26	33.3	31.24	48	31.39	31.55	-14.8	3,519	-0.42%
2024/03/25	11	30.62	31	29.88	30.80	-20	2,899	-0.69%
2024/03/22	63	29.77	36	29.49	29.40	27	2,593	1.04%
2024/03/20	4	28.25	0	0.00	27.70	4	2,396	0.17%
2024/03/19	2	28.35	0	0.00	28.25	2	2,455	0.08%
2024/03/18	0	0.00	2	28.20	28.20	-2	2,579	-0.08%
2024/03/15	3	28.27	1	27.95	28.00	2	3,154	0.06%
2024/03/14	5	28.00	0	0.00	28.05	5	3,452	0.14%
2024/03/13	10	27.75	1	27.80	27.40	9	3,614	0.25%
2024/03/12	0	0.00	1	27.35	27.45	-1	3,808	-0.03%
2024/03/11	3	26.90	0	0.00	26.95	3	3,825	0.08%
2024/03/01	0	0.00	5	27.10	27.20	-5	3,855	-0.13%
2024/02/26	1	27.10	0	0.00	26.70	1	3,835	0.03%
2024/02/15	0	0.00	2	26.20	26.10	-2	3,770	-0.05%
2024/02/05	8	26.86	0	0.00	26.85	8	3,739	0.21%
2024/01/31	1	26.95	0	0.00	27.05	1	3,723	0.03%
2024/01/30	1	26.90	0	0.00	26.85	1	3,721	0.03%
2024/01/26	2	27.10	0	0.00	27.10	2	3,715	0.05%
2024/01/24	0	0.00	1	27.60	27.65	-1	3,707	-0.03%
2024/01/23	0	0.00	1	27.70	27.60	-1	3,711	-0.03%
2024/01/19	0	0.00	2	26.95	27.05	-2	3,695	-0.05%
2024/01/17	6	26.82	0	0.00	26.70	6	3,725	0.16%
2024/01/15	0	0.00	1	28.20	27.85	-1	3,694	-0.03%
2024/01/12	2	27.35	2	27.20	27.20	0	3,677	0.00%
2024/01/10	1	27.55	0	0.00	27.55	1	3,679	0.03%
2024/01/09	1	28.25	1	28.50	28.25	0	3,649	0.00%
2024/01/08	0	0.00	13	28.35	28.30	-13	3,595	-0.36%
2024/01/05	2	29.25	1	29.50	29.50	1	3,473	0.03%
2024/01/04	8	29.65	1	29.25	29.50	7	3,434	0.20%
2024/01/03	2	29.05	0	0.00	29.05	2	3,426	0.06%
2024/01/02	5	29.15	2	28.95	28.95	3	3,347	0.09%
2023/12/28	2	27.90	1	28.15	27.85	1	3,214	0.03%
2023/12/26	2	27.35	0	0.00	27.55	2	3,357	0.06%
2023/12/25	0	0.00	1	28.00	27.35	-1	3,517	-0.03%
2023/12/19	1	27.40	11	27.28	27.65	-10	3,746	-0.27%
2023/12/15	0	0.00	40	29.00	28.55	-40	3,681	-1.09%
2023/12/14	40	29.35	3	29.15	29.05	37	3,614	1.02%
2023/12/13	3	29.53	3	29.67	29.45	0	3,529	0.00%
2023/12/12	20.5	30.86	10	30.33	30.25	10.5	3,370	0.31%
2023/12/11	5	29.25	7	29.27	29.50	-2	2,799	-0.07%
2023/12/08	0	0.00	2	28.00	27.90	-2	2,481	-0.08%
2023/12/07	4	27.23	3	27.23	26.95	1	2,266	0.04%
2023/12/06	0	0.00	3	26.32	26.95	-3	2,052	-0.15%
2023/11/24	2	25.10	4	25.16	25.15	-2	2,127	-0.09%
2023/11/22	1	24.75	0	0.00	24.80	1	2,234	0.04%
2023/11/16	1	24.80	1	24.75	24.75	0	2,254	0.00%
2023/11/13	1	24.30	0	0.00	24.30	1	2,268	0.04%
2023/11/08	0	0.00	3	24.65	24.75	-3	2,315	-0.13%
2023/11/02	0	0.00	2	24.65	24.45	-2	2,444	-0.08%
2023/10/31	1	24.35	0	0.00	24.35	1	2,601	0.04%
2023/10/25	2	25.35	2	25.05	24.85	0	3,039	0.00%
2023/10/18	1	24.60	5	24.55	24.30	-4	3,652	-0.11%
2023/10/12	4	25.25	0	0.00	25.60	4	3,815	0.10%
2023/10/11	2	25.25	0	0.00	24.90	2	3,821	0.05%
2023/10/06	2	27.55	1	27.30	27.30	1	3,736	0.03%
2023/10/04	1	27.25	0	0.00	27.50	1	3,809	0.03%
2023/10/03	1	27.95	0	0.00	27.80	1	3,831	0.03%
2023/09/28	2	27.40	2	27.50	27.55	0	3,698	0.00%
2023/09/27	25	27.25	18	26.81	26.65	7	3,573	0.20%
2023/09/26	0	0.00	14	27.21	27.20	-14	3,429	-0.41%
2023/09/19	1	26.15	0	0.00	26.20	1	3,376	0.03%
2023/09/18	2	26.13	0	0.00	26.10	2	3,426	0.06%
2023/09/15	0	0.00	1	26.35	26.30	-1	3,536	-0.03%
2023/09/14	0	0.00	1	26.60	26.25	-1	3,833	-0.03%
2023/09/13	0	0.00	2	26.40	26.40	-2	3,824	-0.05%
2023/09/07	3	26.40	5	25.99	25.85	-2	3,941	-0.05%
2023/08/30	11	24.68	10	24.85	24.90	1	5,228	0.02%
2023/08/29	21	24.60	22	24.17	24.15	-1	5,257	-0.02%
2023/08/18	1	23.75	0	0.00	23.70	1	5,282	0.02%
2023/08/16	5	23.95	0	0.00	23.95	5	5,302	0.09%
2023/08/15	0	0.00	1	24.65	24.55	-1	5,310	-0.02%
2023/08/11	1	24.80	0	0.00	24.60	1	5,550	0.02%
2023/08/10	4	25.00	3	25.18	24.80	1	5,578	0.02%
2023/08/07	5	26.10	0	0.00	26.15	5	5,515	0.09%
2023/08/04	8	25.26	0	0.00	26.30	8	5,511	0.15%
2023/08/02	4	27.29	4	28.09	27.00	0	5,454	0.00%
2023/07/28	8	26.61	0	0.00	26.65	8	5,229	0.15%
2023/07/26	6	27.03	4	27.88	27.70	2	4,891	0.04%
2023/07/25	2	27.58	15	27.49	27.85	-13	4,681	-0.28%
2023/07/24	1	26.30	0	0.00	26.15	1	4,476	0.02%
2023/07/21	1	26.80	1	26.55	26.80	0	4,449	0.00%
2023/07/19	4	26.27	3	26.48	26.10	1	4,409	0.02%
2023/07/18	2	26.65	4	27.10	26.35	-2	4,391	-0.05%
2023/07/17	7	26.64	1	26.70	27.00	6	4,308	0.14%
2023/07/14	0	0.00	1	26.65	26.15	-1	4,241	-0.02%
2023/07/12	0	0.00	2	26.60	26.30	-2	4,204	-0.05%
2023/07/11	0	0.00	1	26.10	26.40	-1	4,175	-0.02%
2023/07/10	2	25.60	0	0.00	25.65	2	4,145	0.05%
2023/07/07	0	0.00	1	26.80	26.60	-1	4,132	-0.02%
2023/07/05	1	27.20	0	0.00	26.85	1	4,089	0.02%
2023/07/04	5	26.95	4	26.95	26.95	1	4,052	0.02%
2023/06/28	0	0.00	1	26.30	26.00	-1	4,003	-0.02%
2023/06/27	6	26.13	0	0.00	26.15	6	3,998	0.15%
2023/06/26	7	26.84	0	0.00	26.65	7	4,010	0.17%
2023/06/21	1	27.10	11	27.22	27.45	-10	3,960	-0.25%
2023/06/20	10	27.72	7	27.45	27.90	3	3,842	0.08%
2023/06/19	1	25.95	1	25.85	25.90	0	3,533	0.00%
2023/06/16	2	26.60	0	0.00	26.20	2	3,512	0.06%
2023/06/14	5	26.05	5	25.90	25.60	0	3,371	0.00%
2023/06/13	1	25.35	0	0.00	25.70	1	3,338	0.03%
2023/06/12	2	25.60	5	25.69	25.50	-3	3,282	-0.09%
2023/06/09	4	26.50	0	0.00	26.75	4	3,162	0.13%
2023/06/08	143	27.94	205	27.99	28.10	-62	2,968	-2.09%	大買/大賣/
2023/06/07	33	26.42	3	26.12	27.05	30	2,338	1.28%
2023/06/06	2	24.90	0	0.00	24.80	2	2,066	0.10%
2023/06/05	0	0.00	5	24.76	24.35	-5	2,015	-0.25%
2023/06/02	5	23.96	0	0.00	23.60	5	1,879	0.27%
2023/06/01	0	0.00	6	23.35	23.35	-6	1,797	-0.33%
2023/05/30	0	0.00	1	22.70	22.75	-1	1,734	-0.06%
2023/05/29	1	22.90	0	0.00	22.70	1	1,729	0.06%
2023/05/25	0	0.00	1	23.20	23.10	-1	1,679	-0.06%
2023/05/24	0	0.00	1	22.80	22.85	-1	1,636	-0.06%
2023/05/23	1	22.65	0	0.00	22.65	1	1,628	0.06%
2023/05/18	5	22.11	2	22.20	22.60	3	1,573	0.19%
2023/05/17	4	23.10	5	23.26	22.10	-1	1,527	-0.07%
2023/05/16	2	22.45	2	22.15	22.40	0	1,322	0.00%
2023/05/12	0	0.00	1	21.00	21.40	-1	1,295	-0.08%
2023/05/11	0	0.00	1	21.00	20.80	-1	1,283	-0.08%
2023/05/09	0	0.00	1	21.25	21.10	-1	1,256	-0.08%
2023/05/08	2	22.00	45	22.89	22.45	-43	1,192	-3.61%
2023/05/05	1	21.10	0	0.00	21.00	1	1,113	0.09%
2023/05/04	0	0.00	3	21.30	21.35	-3	1,132	-0.26%
2023/04/21	0	0.00	1	20.50	20.45	-1	1,789	-0.06%
2023/04/14	2	21.05	7	21.05	21.00	-5	1,806	-0.28%
2023/04/11	0	0.00	2	20.55	20.60	-2	1,706	-0.12%
2023/04/10	1	20.30	0	0.00	20.30	1	1,679	0.06%
2023/04/07	0	0.00	1	20.05	20.05	-1	1,658	-0.06%
2023/03/29	0	0.00	2	19.63	19.60	-2	1,606	-0.12%
2023/03/28	0	0.00	1	19.35	19.35	-1	1,597	-0.06%
2023/03/27	1	19.75	0	0.00	19.55	1	1,583	0.06%
2023/03/17	0	0.00	1	18.00	18.30	-1	1,576	-0.06%
2023/03/16	1	17.90	0	0.00	17.90	1	1,574	0.06%
2023/03/10	1	18.60	0	0.00	18.50	1	1,587	0.06%
2023/03/01	1	18.80	0	0.00	18.75	1	1,554	0.06%
2023/02/24	1	19.15	0	0.00	19.00	1	1,546	0.06%
2023/02/22	1	19.05	0	0.00	19.05	1	1,545	0.06%
2023/02/21	0	0.00	7	19.33	19.30	-7	1,541	-0.45%
2023/02/14	2	18.98	2	18.85	18.85	0	1,595	0.00%
2023/02/13	0	0.00	0	18.85	18.75	0	1,603	0.00%
2023/02/08	0	0.00	1	19.50	19.35	-1	1,655	-0.06%
2023/02/03	0	0.00	2	19.50	19.45	-2	1,682	-0.12%
2023/02/02	0	0.00	1	20.00	19.95	-1	1,663	-0.06%
2023/02/01	3	19.90	0	0.00	19.95	3	1,639	0.18%
2023/01/31	59	20.48	57	20.10	20.10	2	1,587	0.13%
2023/01/30	1	19.90	4	20.05	20.10	-3	1,420	-0.21%
2023/01/16	6	18.27	2	18.15	18.25	4	1,328	0.30%
2023/01/13	2	18.88	1	18.75	18.70	1	1,292	0.08%
2023/01/12	14	18.76	5	19.14	19.10	9	1,212	0.74%
2023/01/11	1	17.95	0	0.00	17.80	1	1,048	0.10%
2023/01/10	2	17.70	0	0.00	17.70	2	1,011	0.20%
2023/01/03	0	0.00	2	16.40	16.45	-2	961	-0.21%
2022/12/28	2	16.30	0	0.00	16.20	2	978	0.20%
2022/12/27	0	0.00	2	16.45	16.40	-2	987	-0.20%
2022/12/26	2	16.30	10	16.35	16.25	-8	993	-0.81%
2022/12/23	1	16.30	1	16.50	16.50	0	1,002	0.00%
2022/12/22	1	16.80	0	0.00	16.70	1	1,010	0.10%
2022/12/20	0	0.00	1	16.20	16.15	-1	1,040	-0.10%
2022/12/19	0	0.00	2	16.70	16.70	-2	1,063	-0.19%
2022/12/16	2	16.60	0	0.00	16.65	2	1,087	0.18%
2022/12/14	10	17.05	0	0.00	16.90	10	1,244	0.80%
2022/12/09	1	16.35	2	16.30	16.35	-1	1,265	-0.08%
2022/12/08	2	16.10	0	0.00	16.15	2	1,271	0.16%
2022/11/30	0	0.00	4	16.50	16.55	-4	1,261	-0.32%
2022/11/23	4	16.05	2	16.05	16.05	2	1,255	0.16%
2022/11/14	0	0.00	1	16.50	16.50	-1	1,223	-0.08%
2022/11/07	1	16.00	0	0.00	16.30	1	1,174	0.09%
2022/11/01	1	14.90	0	0.00	14.95	1	1,072	0.09%
2022/10/25	0	0.00	1	14.40	14.40	-1	1,085	-0.09%
2022/10/13	3	13.60	3	13.60	13.50	0	1,054	0.00%
2022/10/12	1	14.20	0	0.00	14.20	1	1,050	0.10%
2022/09/30	0	0.00	1	14.60	14.80	-1	1,258	-0.08%
2022/09/26	1	14.80	0	0.00	14.55	1	1,369	0.07%
2022/09/21	3	16.40	3	16.85	16.70	0	1,376	0.00%
2022/09/20	0	0.00	1	16.50	16.50	-1	1,256	-0.08%
2022/09/19	1	15.30	0	0.00	15.15	1	1,217	0.08%
2022/09/12	1	15.80	0	0.00	15.85	1	1,306	0.08%
2022/08/29	3	16.85	1	16.80	16.80	2	1,375	0.15%
2022/08/26	0	0.00	5	17.35	17.40	-5	1,386	-0.36%
2022/08/17	1	17.65	0	0.00	17.60	1	1,445	0.07%
2022/08/15	1	17.15	0	0.00	17.30	1	1,459	0.07%
2022/08/08	0	0.00	0	16.50	16.65	0	1,503	0.00%
2022/07/25	7	17.43	0	0.00	17.35	7	2,116	0.33%
2022/07/22	1	17.15	5	17.15	17.15	-4	2,145	-0.19%
2022/07/18	0	0.00	1	16.95	16.90	-1	2,314	-0.04%
2022/07/13	1	16.20	0	0.00	16.20	1	2,360	0.04%
2022/07/12	2	15.90	11	15.71	15.80	-9	2,465	-0.36%
2022/07/11	1	16.55	0	0.00	16.45	1	2,483	0.04%
2022/07/08	3	17.27	0	0.00	17.10	3	2,494	0.12%
2022/07/07	1	20.55	0	0.00	20.90	1	2,410	0.04%
2022/07/06	15	20.40	0	0.00	20.40	15	2,365	0.63%
2022/07/04	1	20.40	0	0.00	20.55	1	2,377	0.04%
2022/07/01	0	0.00	9	20.25	20.15	-9	2,445	-0.37%
2022/06/29	1	22.15	0	0.00	22.20	1	2,462	0.04%
2022/06/27	0	0.00	1	22.70	22.65	-1	2,721	-0.04%
2022/06/22	15	22.10	0	0.00	21.90	15	3,182	0.47%
2022/06/20	2	22.50	2	22.50	22.00	0	3,228	0.00%
2022/06/16	2	23.70	2	23.70	23.10	0	3,223	0.00%
2022/06/15	3	23.75	3	23.75	23.75	0	3,259	0.00%
2022/06/13	24	23.77	4	23.65	23.75	20	3,290	0.61%
2022/06/10	6	24.63	6	24.63	24.60	0	3,292	0.00%
2022/06/08	6	24.65	6	24.65	24.60	0	3,321	0.00%
2022/05/30	0	0.00	2	24.55	24.55	-2	3,574	-0.06%
2022/05/13	1	22.60	0	0.00	23.05	1	3,727	0.03%
2022/05/12	0	0.00	10	22.88	22.75	-10	3,724	-0.27%
2022/05/11	8	23.30	31	23.34	23.20	-23	3,728	-0.62%
2022/05/10	4	24.00	18	24.45	24.40	-14	3,647	-0.38%
2022/05/09	4	26.75	0	0.00	26.50	4	3,494	0.11%
2022/05/06	3	29.15	3	29.40	29.40	0	3,420	0.00%
2022/05/05	1	29.95	0	0.00	29.80	1	3,401	0.03%
2022/05/03	3	30.13	2	30.15	29.90	1	3,361	0.03%
2022/04/29	1	30.05	0	0.00	30.50	1	3,303	0.03%
2022/04/27	0	0.00	5	29.05	28.85	-5	3,243	-0.15%
2022/04/25	2	29.80	0	0.00	28.95	2	3,167	0.06%
2022/04/22	0	0.00	1	30.40	30.80	-1	3,115	-0.03%
2022/04/20	0	29.15	0	0.00	29.30	0	3,060	0.00%
2022/04/19	3	29.10	0	0.00	29.15	3	3,056	0.10%
2022/04/18	2	29.40	0	0.00	29.15	2	3,071	0.07%
2022/04/14	4	30.68	0	0.00	30.80	4	2,921	0.14%
2022/04/13	5	30.55	0	0.00	30.60	5	2,875	0.17%
2022/04/07	4	30.35	0	0.00	29.90	4	2,791	0.14%
2022/04/01	2	31.20	2	31.95	31.90	0	2,708	0.00%
2022/03/31	4	32.23	3	32.62	32.15	1	2,702	0.04%
2022/03/30	2	32.65	0	0.00	32.95	2	2,781	0.07%
2022/03/29	3	31.62	0	0.00	31.80	3	2,693	0.11%
2022/03/25	0	0.00	4	30.50	30.20	-4	2,442	-0.16%
2022/03/24	6	28.92	0	0.00	28.95	6	2,341	0.26%
2022/03/22	4	28.38	0	0.00	28.45	4	2,329	0.17%
2022/03/21	4	28.28	0	0.00	28.30	4	2,321	0.17%
2022/03/18	0	0.00	5	28.00	28.25	-5	2,310	-0.22%
2022/03/11	5	27.50	0	0.00	27.20	5	2,298	0.22%
2022/03/10	0	0.00	1	28.20	28.15	-1	2,282	-0.04%
2022/03/08	0	0.00	1	27.65	27.30	-1	2,259	-0.04%
2022/03/07	1	28.50	0	0.00	28.65	1	2,204	0.05%
2022/03/03	0	0.00	1	28.50	28.80	-1	2,096	-0.05%
2022/03/02	0	0.00	1	28.00	28.10	-1	2,061	-0.05%
2022/02/25	0	0.00	22	27.25	27.30	-22	1,993	-1.10%
2022/02/23	0	0.00	29	27.44	27.25	-29	1,984	-1.46%
2022/02/21	5	27.20	4	27.30	27.05	1	1,968	0.05%
2022/02/11	0	0.00	1	26.70	26.40	-1	2,021	-0.05%
2022/01/25	0	0.00	10	23.60	23.60	-10	2,239	-0.45%
2022/01/12	1	24.90	0	0.00	25.05	1	2,814	0.04%
2022/01/11	8	25.40	0	0.00	25.55	8	2,829	0.28%
2022/01/07	0	0.00	1	25.75	25.75	-1	2,902	-0.03%
2022/01/05	1	26.15	0	0.00	26.20	1	2,919	0.03%
2022/01/04	3	26.40	0	0.00	26.40	3	2,925	0.10%
2021/12/28	13	26.50	1	26.55	26.45	12	3,010	0.40%
2021/12/27	2	26.83	0	0.00	26.65	2	3,051	0.07%
2021/12/24	4	27.96	20	28.29	27.30	-16	3,131	-0.51%
2021/12/22	1	26.80	0	0.00	26.65	1	3,105	0.03%
2021/12/16	0	0.00	16	26.41	26.75	-16	2,936	-0.54%
2021/12/13	5	26.45	1	26.30	26.60	4	2,900	0.14%
2021/12/09	4	26.08	1	25.95	26.05	3	2,930	0.10%
2021/12/08	4	26.03	1	26.05	26.15	3	2,994	0.10%
2021/12/07	8	26.00	7	26.07	26.05	1	2,992	0.03%
2021/12/01	1	25.00	0	0.00	25.20	1	2,916	0.03%
2021/11/30	1	25.30	0	0.00	25.30	1	2,923	0.03%
2021/11/29	2	24.65	0	0.00	25.10	2	2,921	0.07%
2021/11/22	0	0.00	3	25.37	25.30	-3	2,869	-0.10%
2021/11/18	1	26.40	0	0.00	26.45	1	2,807	0.04%
2021/11/17	1	26.10	0	0.00	26.15	1	2,792	0.04%
2021/11/16	1	26.40	2	26.40	26.30	-1	2,785	-0.04%
2021/11/11	0	0.00	1	26.25	26.30	-1	2,745	-0.04%
2021/11/08	3	26.50	0	0.00	26.40	3	2,671	0.11%
2021/11/05	0	0.00	2	26.65	26.70	-2	2,648	-0.08%
2021/11/04	18	27.04	3	27.00	27.20	15	2,606	0.58%
2021/11/03	10	27.00	0	0.00	27.40	10	2,587	0.39%
2021/11/02	0	0.00	1	26.00	26.05	-1	2,466	-0.04%
2021/11/01	3	26.00	0	0.00	26.15	3	2,428	0.12%
2021/10/29	38	26.47	0	0.00	26.45	38	2,376	1.60%
2021/10/28	0	0.00	1	26.00	25.90	-1	2,332	-0.04%
2021/10/27	5	25.52	1	25.80	25.80	4	2,294	0.17%
2021/10/26	3	25.65	0	0.00	25.65	3	2,294	0.13%
2021/10/25	0	0.00	1	25.75	25.80	-1	2,285	-0.04%
2021/10/22	1	25.40	3	25.40	25.40	-2	2,274	-0.09%
2021/10/21	0	0.00	16	25.53	25.80	-16	2,263	-0.71%
2021/10/20	5	25.08	17	25.74	24.80	-12	2,111	-0.57%
2021/10/19	5	24.57	0	0.00	24.60	5	1,942	0.26%
2021/10/18	15	25.02	15	25.19	25.25	0	1,933	0.00%
2021/10/15	14	24.40	13	24.22	24.10	1	1,899	0.05%
2021/10/14	0	0.00	1	23.35	23.80	-1	1,877	-0.05%
2021/10/13	9	23.03	0	0.00	22.85	9	1,888	0.48%
2021/10/08	3	22.70	0	0.00	22.65	3	1,891	0.16%
2021/10/07	3	23.30	0	0.00	23.20	3	1,899	0.16%
2021/10/06	3	24.00	0	0.00	23.05	3	1,941	0.15%
2021/10/05	6	23.48	3	23.60	24.00	3	1,932	0.16%
2021/10/04	11	24.89	4	24.40	24.40	7	1,906	0.37%
2021/10/01	17	25.87	2	26.53	25.50	15	1,866	0.80%
2021/09/30	5	25.20	10	25.88	26.20	-5	1,781	-0.28%
2021/09/29	1	24.80	7	25.04	25.00	-6	1,680	-0.36%
2021/09/17	5	23.80	0	0.00	24.00	5	2,467	0.20%
2021/09/14	1	24.40	0	0.00	24.60	1	2,621	0.04%
2021/09/10	3	23.95	0	0.00	24.10	3	2,701	0.11%
2021/09/03	0	0.00	1	23.75	23.75	-1	3,609	-0.03%
2021/09/02	0	0.00	5	23.65	23.70	-5	3,633	-0.14%
2021/09/01	0	0.00	1	23.80	23.75	-1	3,663	-0.03%
2021/08/30	1	23.40	0	0.00	23.55	1	3,755	0.03%
2021/08/26	2	23.10	0	0.00	22.95	2	3,851	0.05%
2021/08/25	2	22.83	0	0.00	22.90	2	3,876	0.05%
2021/08/23	0	0.00	2	22.30	22.30	-2	3,989	-0.05%
2021/08/19	1	21.60	0	0.00	21.50	1	4,094	0.02%
2021/08/16	0	0.00	1	22.10	22.15	-1	4,159	-0.02%
2021/08/10	0	0.00	1	23.95	23.90	-1	4,415	-0.02%
2021/08/09	3	24.50	2	24.25	24.25	1	4,501	0.02%
2021/08/05	0	0.00	1	23.95	23.90	-1	4,778	-0.02%
2021/08/04	1	24.35	0	0.00	24.50	1	4,899	0.02%
2021/07/30	2	24.00	0	0.00	23.45	2	5,290	0.04%
2021/07/28	0	0.00	2	23.20	23.00	-2	5,852	-0.03%
2021/07/27	0	0.00	2	23.88	23.60	-2	6,064	-0.03%
2021/07/26	1	23.80	13	23.81	23.65	-12	6,241	-0.19%
2021/07/22	2	23.40	1	23.70	23.25	1	7,002	0.01%
2021/07/19	13	24.68	13	24.35	24.40	0	7,650	0.00%
2021/07/16	0	0.00	2	25.00	24.50	-2	8,011	-0.02%
2021/07/15	3	24.03	3	24.08	24.70	0	8,131	0.00%
2021/07/14	2	23.50	2	23.85	23.80	0	8,382	0.00%
2021/07/13	1	24.20	15	24.15	23.85	-14	8,638	-0.16%
2021/07/09	1	25.00	0	0.00	24.95	1	8,792	0.01%
2021/07/08	0	0.00	2	25.15	25.25	-2	8,905	-0.02%
2021/07/07	0	0.00	2	24.90	24.70	-2	9,018	-0.02%
2021/07/06	9	25.62	6	25.58	25.45	3	9,083	0.03%
2021/07/02	5	26.90	9	26.59	26.60	-4	9,151	-0.04%
2021/07/01	1	26.80	14	26.93	26.85	-13	9,154	-0.14%
2021/06/30	19	27.62	7	27.52	27.55	12	9,152	0.13%
2021/06/29	29	26.78	26	26.93	27.80	3	9,092	0.03%
2021/06/28	5	25.60	2	26.15	26.20	3	8,919	0.03%
2021/06/25	3	25.53	0	0.00	25.30	3	9,037	0.03%
2021/06/24	81	25.59	85	25.48	25.60	-4	9,210	-0.04%
2021/06/22	10	24.95	0	0.00	24.80	10	9,282	0.11%
2021/06/21	8	24.74	6	25.60	24.40	2	9,268	0.02%
2021/06/18	1	26.30	0	0.00	26.15	1	9,191	0.01%
2021/06/17	4	26.88	1	26.80	26.75	3	9,096	0.03%
2021/06/16	14	27.79	6	28.26	27.10	8	8,966	0.09%
2021/06/15	0	0.00	20	28.54	29.00	-20	8,732	-0.23%
2021/06/11	0	0.00	3	26.12	26.40	-3	8,437	-0.04%
2021/06/10	3	25.53	1	25.40	25.70	2	8,443	0.02%
2021/06/09	10	26.51	19	26.87	26.50	-9	8,440	-0.11%
2021/06/08	1	27.50	1	27.20	27.20	0	8,466	0.00%
2021/06/07	2	27.00	0	0.00	27.25	2	8,481	0.02%
2021/06/04	3	26.82	1	26.45	26.65	2	8,456	0.02%
2021/06/02	4	26.29	5	26.20	26.15	-1	8,487	-0.01%
2021/06/01	1	25.85	9	25.94	26.10	-8	8,530	-0.09%
2021/05/31	12	26.08	11	26.34	25.55	1	8,615	0.01%
2021/05/28	9	25.27	3	24.72	24.85	6	8,614	0.07%
2021/05/27	3	24.02	1	24.00	24.00	2	8,786	0.02%
2021/05/26	24	23.82	5	24.22	24.15	19	9,239	0.21%
2021/05/25	7	23.74	6	23.55	23.75	1	9,520	0.01%
2021/05/21	2	23.00	4	23.10	23.25	-2	9,676	-0.02%
2021/05/20	2	22.90	0	0.00	22.70	2	9,758	0.02%
2021/05/19	4	23.10	5	23.36	23.50	-1	9,769	-0.01%
2021/05/18	3	21.73	2	21.70	22.40	1	9,713	0.01%
2021/05/17	2	20.70	1	20.65	20.40	1	9,718	0.01%
2021/05/14	12	22.92	38	22.68	22.65	-26	9,653	-0.27%
2021/05/13	15	22.29	38	22.79	22.30	-23	9,564	-0.24%
2021/05/12	15	24.66	29	25.64	24.40	-14	9,371	-0.15%
2021/05/11	9	27.66	15	26.62	27.10	-6	9,253	-0.06%
2021/05/10	15	29.38	1	29.25	28.95	14	9,095	0.15%
2021/05/07	4	28.75	12	28.78	29.00	-8	8,997	-0.09%
2021/05/06	32	30.12	24	29.91	29.90	8	8,849	0.09%
2021/05/05	4	30.69	10	29.78	30.35	-6	8,569	-0.07%
2021/05/04	10	29.16	2	28.45	28.50	8	8,340	0.10%
2021/05/03	163	32.66	172	31.72	31.45	-9	8,154	-0.11%	大買/大賣/
2021/04/29	59	31.35	52	32.09	32.35	7	8,008	0.09%
2021/04/28	32	33.10	31	33.34	32.25	1	7,758	0.01%
2021/04/27	28	31.18	19	31.54	31.35	9	7,284	0.12%
2021/04/26	32	29.72	21	30.02	29.80	11	6,954	0.16%
2021/04/23	6	28.83	6	28.60	28.50	0	6,768	0.00%
2021/04/22	20	30.25	15	30.53	29.20	5	6,621	0.08%
2021/04/21	16	28.91	8	28.90	29.05	8	6,239	0.13%
2021/04/20	9	28.38	2	28.10	28.45	7	6,136	0.11%
2021/04/19	6	28.15	5	29.20	29.10	1	5,928	0.02%
2021/04/16	7	26.06	10	26.40	26.55	-3	5,900	-0.05%
2021/04/15	3	25.63	3	25.82	25.75	0	5,781	0.00%
2021/04/14	2	24.43	0	0.00	24.65	2	5,703	0.04%
2021/04/13	7	24.99	0	0.00	24.40	7	5,646	0.12%
2021/04/12	5	25.50	12.3	25.54	26.00	-7.3	5,525	-0.13%
2021/04/09	6	25.08	0	0.00	24.65	6	5,461	0.11%
2021/04/08	7	24.88	2	24.40	24.85	5	5,396	0.09%
2021/04/07	6	24.10	4	23.95	23.95	2	5,309	0.04%
2021/04/06	0	0.00	4	24.33	24.05	-4	5,288	-0.08%
2021/04/01	7	23.86	0	0.00	23.85	7	5,239	0.13%
2021/03/31	1	24.40	2	24.00	24.35	-1	5,257	-0.02%
2021/03/30	12	23.24	13	23.49	23.40	-1	5,095	-0.02%
2021/03/29	5	22.53	16	22.85	23.50	-11	4,944	-0.22%
2021/03/26	2	21.33	6	21.57	21.60	-4	4,992	-0.08%
2021/03/25	1	21.40	2	22.00	21.35	-1	5,302	-0.02%
2021/03/24	0	0.00	2	21.40	21.45	-2	5,198	-0.04%
2021/03/17	5	20.99	2	21.15	21.15	3	5,126	0.06%
2021/03/15	1	21.70	0	0.00	21.70	1	5,186	0.02%
2021/03/12	0	0.00	3	21.63	21.65	-3	5,385	-0.06%
2021/03/11	0	0.00	1	21.15	21.35	-1	5,394	-0.02%
2021/03/08	4	21.74	3	21.33	21.25	1	5,428	0.02%
2021/03/05	2	21.45	2	21.75	21.45	0	5,478	0.00%
2021/03/04	8	21.76	0	0.00	21.70	8	5,530	0.14%
2021/03/03	5	21.53	2.4	21.23	21.45	2.6	5,608	0.05%
2021/03/02	12.3	21.60	5	21.98	21.30	7.3	5,785	0.13%
2021/02/26	28	22.09	13	21.72	21.85	15	5,752	0.26%
2021/02/25	17	21.06	7	20.94	21.80	10	5,385	0.19%
2021/02/24	3	19.80	5	19.79	19.85	-2	5,295	-0.04%
2021/02/23	10	19.53	1	19.85	19.60	9	5,245	0.17%
2021/02/22	4	19.09	8	19.28	19.35	-4	5,155	-0.08%
2021/02/19	4	18.20	3	18.28	18.60	1	5,124	0.02%
2021/02/18	0	0.00	2	18.00	17.95	-2	5,179	-0.04%
2021/02/17	5	17.69	3	17.57	17.80	2	5,167	0.04%
2021/02/05	3	16.82	0	0.00	16.80	3	5,140	0.06%
2021/02/04	4	16.70	0	0.00	16.50	4	5,121	0.08%
2021/01/28	0	0.00	2	16.70	16.60	-2	5,369	-0.04%
2021/01/27	1	16.50	7	16.80	16.65	-6	5,411	-0.11%
2021/01/22	0	0.00	2	15.55	15.70	-2	5,671	-0.04%
2021/01/21	0	0.00	4	15.15	15.35	-4	5,632	-0.07%
2021/01/20	3	15.00	10	15.04	15.00	-7	5,667	-0.12%
2021/01/18	2	16.00	15	15.90	15.90	-13	5,649	-0.23%
2021/01/15	6	15.90	1	15.90	15.85	5	5,632	0.09%
2021/01/13	10	16.60	1	16.35	16.55	9	5,651	0.16%
2021/01/12	5	16.64	0	0.00	16.55	5	5,630	0.09%
2021/01/11	67	17.46	65	17.31	17.40	2	5,572	0.04%
2021/01/08	7	17.21	0	0.00	17.15	7	5,336	0.13%
2021/01/06	5	17.11	0	0.00	16.95	5	5,376	0.09%
2021/01/04	5	17.67	0	0.00	17.60	5	5,530	0.09%
2020/12/30	1	18.25	1	18.10	18.20	0	5,522	0.00%
2020/12/29	1	18.30	0	0.00	18.25	1	5,541	0.02%
2020/12/28	1	18.35	0	0.00	18.30	1	5,519	0.02%
2020/12/25	2	19.00	0	0.00	18.60	2	5,484	0.04%
2020/12/24	1	18.40	1	18.35	18.35	0	5,368	0.00%
2020/12/23	0	0.00	1	17.90	18.10	-1	5,331	-0.02%
2020/12/22	12	18.89	8	18.47	18.05	4	5,307	0.08%
2020/12/21	11	19.84	12	19.67	19.85	-1	5,131	-0.02%
2020/12/18	0	0.00	3	18.13	18.40	-3	4,845	-0.06%
2020/12/16	20	17.93	18	17.91	17.85	2	4,871	0.04%
2020/12/15	2	17.60	0	0.00	17.65	2	4,869	0.04%
2020/12/14	0	0.00	2	17.95	17.95	-2	4,881	-0.04%
2020/12/11	2	17.80	0	0.00	17.65	2	4,895	0.04%
2020/12/10	1	17.90	0	0.00	18.10	1	4,911	0.02%
2020/12/09	1	18.35	0	0.00	18.20	1	4,915	0.02%
2020/12/08	24	18.92	24	18.76	18.50	0	5,112	0.00%
2020/12/02	3	17.90	0	0.00	17.90	3	5,786	0.05%
2020/12/01	0	0.00	2	18.28	18.15	-2	5,927	-0.03%
2020/11/30	6	18.02	0	0.00	17.85	6	5,822	0.10%
2020/11/27	2	18.05	2	18.20	18.15	0	5,719	0.00%
2020/11/26	0	0.00	5	17.10	17.75	-5	5,588	-0.09%
2020/11/25	1	16.50	3	17.00	16.70	-2	5,370	-0.04%
2020/11/24	5	16.12	4	16.35	16.50	1	5,153	0.02%
2020/11/23	5	16.03	5	15.76	15.75	0	5,057	0.00%
2020/11/20	1	15.20	0	0.00	15.20	1	4,859	0.02%
2020/11/19	1	15.65	0	0.00	15.55	1	4,802	0.02%
2020/11/17	0	0.00	1	15.85	15.95	-1	4,706	-0.02%
2020/11/13	0	0.00	2	15.20	15.35	-2	4,660	-0.04%
2020/11/11	0	0.00	4	14.93	15.05	-4	4,633	-0.09%
2020/11/10	2	14.80	0	0.00	14.85	2	4,606	0.04%
2020/11/06	5	14.76	0	0.00	14.70	5	4,522	0.11%
2020/11/05	1	15.40	0	0.00	15.45	1	4,429	0.02%
2020/11/03	1	15.05	0	0.00	15.05	1	4,344	0.02%
2020/11/02	0	0.00	1	14.65	14.95	-1	4,323	-0.02%
2020/10/30	5	15.38	1	15.75	15.05	4	4,272	0.09%
2020/10/28	2	15.28	0	0.00	15.10	2	3,944	0.05%
2020/10/22	1	15.00	0	0.00	14.95	1	3,843	0.03%
2020/10/19	0	0.00	20	14.70	14.55	-20	3,764	-0.53%
2020/10/12	20	15.30	1	14.85	15.30	19	3,599	0.53%
2020/10/08	1	14.60	0	0.00	14.50	1	3,480	0.03%
2020/10/07	1	14.65	1	14.85	14.65	0	3,453	0.00%
2020/10/06	2	14.15	2	14.40	14.70	0	3,439	0.00%
2020/09/21	0	0.00	85	14.85	14.80	-85	3,138	-2.71%
2020/09/18	60	15.25	1	15.25	15.05	59	3,079	1.92%
2020/09/16	25	15.05	0	0.00	14.90	25	3,003	0.83%
2020/09/11	1	15.35	1	16.25	15.20	0	2,834	0.00%
2020/09/10	1	15.70	0	0.00	15.85	1	2,568	0.04%
2020/09/07	20	14.40	181	15.07	15.10	-161	1,790	-8.99%	大賣/鉅額交易
2020/09/04	0	0.00	12	13.23	13.75	-12	1,452	-0.83%
2020/09/02	2	13.18	0	0.00	13.20	2	1,249	0.16%
2020/09/01	161	13.31	2	13.13	13.35	159	1,218	13.05%	大買/鉅額交易
2020/08/31	2	12.85	0	0.00	12.80	2	1,152	0.17%
2020/08/18	0	0.00	2	12.40	12.70	-2	843	-0.24%
2020/08/11	0	0.00	9	11.95	11.90	-9	717	-1.25%
2020/08/10	4	12.23	0	0.00	12.20	4	694	0.58%
2020/08/04	3	11.45	0	0.00	11.45	3	660	0.45%
2020/08/03	6	11.55	0	0.00	11.50	6	670	0.90%
2020/07/17	0	0.00	1	11.90	11.70	-1	635	-0.16%
2020/07/16	1	11.80	0	0.00	11.70	1	631	0.16%
2020/06/17	0	0.00	1	10.65	10.75	-1	409	-0.24%
2020/06/08	0	0.00	2	10.25	10.25	-2	413	-0.48%
2020/03/20	0	0.00	1	8.36	8.38	-1	335	-0.30%
2020/03/18	1	8.75	0	0.00	8.65	1	333	0.30%
2020/03/10	0	0.00	1	10.25	10.30	-1	288	-0.35%
2020/03/03	1	10.05	0	0.00	10.05	1	262	0.38%
2019/12/17	0	0.00	1	11.15	11.10	-1	285	-0.35%
2019/12/13	0	0.00	21	10.80	10.85	-21	278	-7.55%
2019/12/12	0	0.00	20	10.80	10.75	-20	350	-5.71%
2019/12/11	0	0.00	10	10.80	10.80	-10	368	-2.72%
2019/12/09	0	0.00	3	10.70	10.95	-3	410	-0.73%
2019/09/27	1	10.70	0	0.00	10.70	1	787	0.13%
2019/09/26	1	10.90	50	10.85	10.85	-49	781	-6.27%
2019/09/25	4	10.99	0	0.00	10.90	4	773	0.52%
2019/09/23	0	0.00	10	11.37	11.40	-10	730	-1.37%
2019/09/20	50	11.50	0	0.00	11.30	50	723	6.91%
2019/09/18	41	11.35	0	0.00	11.35	41	696	5.89%
2019/09/12	0	0.00	1	11.00	11.20	-1	596	-0.17%
2019/09/11	1	10.70	0	0.00	10.75	1	560	0.18%
2019/09/06	1	11.15	0	0.00	11.05	1	529	0.19%
2019/09/04	15	11.05	0	0.00	10.95	15	475	3.15%
2019/09/03	3	11.25	2	11.13	11.35	1	377	0.26%
2019/08/30	0	0.00	30	10.15	10.15	-30	211	-14.16%
2019/08/23	12	10.20	2	10.15	10.15	10	195	5.11%
2019/08/20	20	10.15	0	0.00	10.10	20	184	10.85%
2019/03/25	0	0.00	1	9.90	9.86	-1	110	-0.91%
2018/11/20	1	9.31	0	0.00	9.33	1	142	0.70%
2018/07/31	2	10.60	0	0.00	10.55	2	346	0.58%
2018/05/24	0	0.00	5	11.10	11.20	-5	1,136	-0.44%
2018/04/23	0	0.00	28	11.90	11.90	-28	1,721	-1.63%
2018/04/20	0	0.00	3	12.10	11.90	-3	1,753	-0.17%
2018/04/17	0	0.00	1	12.00	11.80	-1	2,004	-0.05%
2018/04/13	3	12.17	0	0.00	11.85	3	2,147	0.14%
2018/04/10	30	13.22	2	13.75	12.40	28	2,235	1.25%
2018/04/09	15	13.23	0	0.00	13.45	15	2,145	0.70%
2018/04/02	5	12.43	9	12.60	12.35	-4	2,081	-0.19%
2018/03/31	0	0.00	5	11.90	11.90	-5	1,979	-0.25%
2018/03/16	0	0.00	3	11.70	11.60	-3	2,008	-0.15%
2018/01/31	3	11.30	0	0.00	11.35	3	2,070	0.14%
2018/01/30	3	11.50	0	0.00	11.40	3	2,054	0.15%
2018/01/29	3	11.60	0	0.00	11.60	3	2,040	0.15%
2018/01/26	3	11.70	0	0.00	11.80	3	2,040	0.15%
2018/01/24	1	11.80	0	0.00	11.80	1	2,029	0.05%
2018/01/11	0	0.00	4	12.20	12.20	-4	1,419	-0.28%
2018/01/10	0	0.00	40	12.20	12.05	-40	1,253	-3.19%
2018/01/09	15	11.77	0	0.00	11.70	15	1,162	1.29%
2018/01/08	0	0.00	5	11.70	11.70	-5	1,110	-0.45%
2018/01/05	15	11.83	0	0.00	11.80	15	1,068	1.40%
2018/01/04	15	11.87	0	0.00	11.70	15	1,010	1.48%
2018/01/03	4	11.85	10	11.80	11.70	-6	950	-0.63%
2018/01/02	10	11.65	0	0.00	11.50	10	865	1.16%