興農 (1712)-台新-新莊券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	40.45	40.40	-1	1,298	-0.08%
2024/05/21	1	40.85	0	0.00	40.75	1	1,422	0.07%
2024/05/17	1	41.70	0	0.00	41.40	1	1,429	0.07%
2024/05/15	0	0.00	35	41.81	41.70	-35	1,435	-2.44%
2024/05/14	20	41.70	0	0.00	41.80	20	1,428	1.40%
2024/05/13	0	0.00	10	41.40	41.50	-10	1,416	-0.71%
2024/05/10	15	40.90	0	0.00	41.00	15	1,412	1.06%
2024/05/07	1	41.25	0	0.00	41.25	1	1,409	0.07%
2024/05/06	0	0.00	1	41.15	41.35	-1	1,406	-0.07%
2024/04/30	1	41.05	0	0.00	40.60	1	1,356	0.07%
2024/04/29	1	40.20	2	40.33	40.40	-1	1,309	-0.08%
2024/04/22	0	0.00	1	39.60	39.55	-1	1,249	-0.08%
2024/04/19	1	39.35	0	0.00	39.05	1	1,238	0.08%
2024/03/27	0	0.00	1	38.90	38.80	-1	1,147	-0.09%
2024/03/21	1	39.60	0	0.00	39.20	1	1,127	0.09%
2024/03/20	10	39.65	0	0.00	39.65	10	1,122	0.89%
2024/03/19	1	39.00	0	0.00	38.95	1	1,105	0.09%
2024/03/14	3	38.52	0	0.00	38.50	3	1,063	0.28%
2024/03/13	2	41.88	0	0.00	42.00	2	957	0.21%
2024/03/12	1	42.10	0	0.00	42.10	1	899	0.11%
2024/03/08	2	41.98	0	0.00	41.95	2	850	0.24%
2024/03/06	0	0.00	1	42.20	42.20	-1	798	-0.13%
2024/03/05	0	0.00	3	41.80	42.10	-3	785	-0.38%
2024/03/04	0	0.00	20	41.60	41.60	-20	758	-2.64%
2024/03/01	3	41.90	0	0.00	41.90	3	723	0.41%
2024/02/15	0	0.00	1	38.65	38.65	-1	486	-0.21%
2024/02/02	1	38.65	0	0.00	38.50	1	483	0.21%
2024/01/03	0.7	38.20	0	0.00	38.15	0.7	885	0.08%
2023/12/19	1	38.15	0	0.00	38.10	1	880	0.11%
2023/11/22	0	0.00	1	37.30	37.50	-1	917	-0.11%
2023/11/16	1	37.30	0	0.00	37.35	1	902	0.11%
2023/11/15	1	37.15	0	0.00	37.35	1	906	0.11%
2023/11/14	0	0.00	1	37.00	37.05	-1	900	-0.11%
2023/11/10	1	36.65	0	0.00	36.65	1	899	0.11%
2023/11/08	0	0.00	1	37.20	36.80	-1	904	-0.11%
2023/11/06	1	36.60	0	0.00	36.65	1	897	0.11%
2023/11/01	0	0.00	1	36.25	36.25	-1	866	-0.12%
2023/10/31	0	0.00	20	37.20	36.50	-20	856	-2.34%
2023/10/26	0	0.00	20	37.78	37.80	-20	849	-2.35%
2023/10/25	20	37.58	0	0.00	37.85	20	843	2.37%
2023/10/24	20	37.25	0	0.00	37.20	20	843	2.37%
2023/10/20	1	37.85	20	37.75	37.00	-19	857	-2.22%
2023/10/18	0	0.00	10	38.70	37.60	-10	920	-1.09%
2023/10/17	32	38.26	5	37.75	37.90	27	828	3.26%
2023/10/16	0	0.00	20	38.75	38.80	-20	832	-2.40%
2023/10/13	20	38.05	0	0.00	38.15	20	817	2.45%
2023/10/12	1	37.60	0	0.00	37.90	1	800	0.12%
2023/09/25	0	0.00	2	37.00	36.80	-2	745	-0.27%
2023/09/08	1	36.75	0	0.00	36.80	1	724	0.14%
2023/08/22	5	35.55	0	0.00	35.45	5	696	0.72%
2023/08/21	4	35.80	0	0.00	35.70	4	702	0.57%
2023/08/18	3	35.40	0	0.00	35.75	3	702	0.43%
2023/08/09	0	35.80	0.1	35.75	35.80	-0.1	711	-0.02%
2023/08/04	0	0.00	20	36.00	35.85	-20	759	-2.63%
2023/07/31	0	0.00	1	36.20	36.25	-1	760	-0.13%
2023/07/26	0	0.00	4	36.40	36.45	-4	766	-0.52%
2023/07/21	1	37.80	1	37.05	36.80	0	756	0.00%
2023/07/19	21	36.25	0	0.00	36.00	21	704	2.98%
2023/07/18	5	35.80	0	0.00	36.00	5	690	0.72%
2023/07/14	0	0.00	1	35.45	35.50	-1	718	-0.14%
2023/06/14	1	35.80	0	0.00	35.80	1	1,110	0.09%
2023/06/13	3	35.85	0	0.00	35.90	3	1,248	0.24%
2023/06/06	0	0.00	1	35.85	35.90	-1	1,533	-0.07%
2023/06/05	3	35.73	0	0.00	35.70	3	1,576	0.19%
2023/05/12	0.3	35.80	0	0.00	35.10	0.3	1,944	0.02%
2023/05/11	0.3	35.80	0	0.00	35.65	0.3	1,928	0.02%
2023/05/10	1	36.60	0	0.00	36.80	1	1,913	0.05%
2023/04/28	0	0.00	1	36.95	37.00	-1	1,999	-0.05%
2023/04/21	1	36.15	0	0.00	36.30	1	1,968	0.05%
2023/04/19	0	0.00	1	37.25	37.25	-1	1,959	-0.05%
2023/04/12	2	36.70	0	0.00	36.65	2	1,909	0.10%
2023/04/10	1	36.90	0	0.00	36.90	1	1,902	0.05%
2023/03/30	0	0.00	1	37.20	37.30	-1	1,836	-0.05%
2023/03/29	2	36.78	0	0.00	36.70	2	1,819	0.11%
2023/03/16	2	37.75	1.3	37.58	37.50	0.8	1,736	0.04%
2023/03/10	0	0.00	1	40.75	40.75	-1	1,556	-0.06%
2023/03/09	0	0.00	2	41.65	41.70	-2	1,614	-0.12%
2023/03/07	1	42.65	0	0.00	42.25	1	1,651	0.06%
2023/03/06	0	0.00	1	42.70	42.70	-1	1,627	-0.06%
2023/03/03	20	42.40	20	42.15	42.70	0	1,584	0.00%
2023/03/02	0	0.00	5	41.85	41.90	-5	1,554	-0.32%
2023/03/01	2	40.30	0	0.00	40.80	2	1,510	0.13%
2023/02/24	2	39.60	0	0.00	39.60	2	1,434	0.14%
2023/02/23	0	0.00	1	39.90	39.90	-1	1,438	-0.07%
2023/02/21	0	0.00	2	39.15	39.35	-2	1,437	-0.14%
2023/02/13	0	0.00	0	38.80	38.75	0	1,524	0.00%
2023/02/09	1	38.95	0	0.00	38.90	1	1,607	0.06%
2023/02/07	0	0.00	1	39.10	39.30	-1	1,651	-0.06%
2023/02/06	2.3	38.97	0	0.00	39.05	2.3	1,659	0.14%
2023/02/02	1	38.60	0	0.00	38.75	1	1,644	0.06%
2022/12/20	0	0.00	0	36.25	36.05	0	2,384	0.00%
2022/12/07	1	38.25	0	0.00	38.25	1	3,134	0.03%
2022/12/06	0	0.00	2	38.60	38.20	-2	3,170	-0.06%
2022/12/02	1	40.00	6	39.78	39.70	-5	3,192	-0.16%
2022/12/01	14	40.83	12	40.50	40.85	2	3,183	0.06%
2022/11/29	3	38.08	0	0.00	37.90	3	3,071	0.10%
2022/11/28	1	38.00	0	0.00	38.00	1	3,125	0.03%
2022/11/25	1	38.05	0	0.00	37.90	1	3,262	0.03%
2022/11/10	0	0.00	1	36.75	36.70	-1	4,985	-0.02%
2022/11/07	2	36.58	2	37.10	36.85	0	5,037	0.00%
2022/11/03	0	0.00	1	36.25	36.40	-1	4,967	-0.02%
2022/11/02	1	35.75	1	36.25	35.95	0	4,963	0.00%
2022/10/31	1	36.00	0	0.00	35.50	1	4,984	0.02%
2022/10/25	2	36.30	2	35.95	35.80	0	5,004	0.00%
2022/10/24	4	35.95	4	35.80	35.80	0	4,997	0.00%
2022/10/21	2	36.55	2	35.90	35.70	0	4,985	0.00%
2022/09/23	0	0.00	0.1	41.80	41.60	-0.1	4,556	0.00%
2022/09/21	2	42.35	2	42.18	42.30	0	4,501	0.00%
2022/09/19	0	0.00	7	39.30	39.35	-7	4,338	-0.16%
2022/09/16	17	43.93	13	44.69	43.60	4	4,183	0.10%
2022/09/15	10	43.71	7	43.50	43.35	3	3,882	0.08%
2022/09/08	0	0.00	16	44.70	45.20	-16	3,749	-0.43%
2022/09/07	1	44.80	0	0.00	44.60	1	3,722	0.03%
2022/09/06	16	44.54	0	0.00	44.55	16	3,676	0.44%
2022/09/01	0	45.25	4.9	45.12	45.20	-4.9	3,538	-0.14%
2022/08/31	7	45.99	7	45.10	45.40	0	3,391	0.00%
2022/08/30	0.1	45.36	0	0.00	45.45	0.1	3,304	0.00%
2022/08/29	1	45.50	1	44.70	44.85	0	3,153	0.00%
2022/08/26	5	45.23	17	44.83	45.10	-12	3,056	-0.39%
2022/08/25	9	42.36	3	43.97	44.00	6	2,758	0.22%
2022/08/24	67	42.94	69	42.59	41.55	-2	2,538	-0.08%
2022/08/23	21	42.46	48.8	42.81	43.80	-27.8	2,102	-1.32%
2022/08/22	30	40.65	0	0.00	40.55	30	1,835	1.63%
2022/08/19	0	0.00	25	39.52	39.40	-25	1,773	-1.41%
2022/08/18	25	38.35	0	0.00	38.35	25	1,732	1.44%
2022/08/17	2	37.65	0	0.00	38.60	2	1,704	0.12%
2022/08/11	0	0.00	1	35.35	35.55	-1	1,912	-0.05%
2022/08/08	0	0.00	0	35.05	35.05	0	2,336	0.00%
2022/08/05	0	0.00	1	34.70	34.60	-1	2,333	-0.04%
2022/08/02	0	0.00	2.3	34.78	34.85	-2.3	2,556	-0.09%
2022/07/26	0	0.00	1	33.51	33.60	-1	3,025	-0.03%
2022/07/06	0	0.00	3	30.45	30.00	-3	5,759	-0.05%
2022/06/21	0	0.00	2	31.15	31.45	-2	7,850	-0.03%
2022/06/16	0.1	32.66	0	0.00	32.10	0.1	8,137	0.00%
2022/06/15	0.1	32.90	0	0.00	32.75	0.1	8,222	0.00%
2022/06/10	0.1	32.45	0	0.00	32.60	0.1	8,540	0.00%
2022/06/07	0.2	32.48	0	0.00	32.40	0.2	8,779	0.00%
2022/05/31	0.2	33.20	0	0.00	33.20	0.2	8,838	0.00%
2022/05/30	0.3	33.68	0	0.00	33.65	0.3	8,857	0.00%
2022/05/27	2.2	33.40	1	33.40	33.40	1.2	8,911	0.01%
2022/05/26	0.2	33.40	0	0.00	33.20	0.2	8,916	0.00%
2022/05/25	0.2	33.64	0	0.00	33.95	0.2	8,925	0.00%
2022/05/24	0	0.00	2.2	33.79	33.55	-2.2	8,950	-0.02%
2022/05/23	1.1	34.33	2	34.85	34.50	-0.9	8,967	-0.01%
2022/05/20	2.2	34.54	1	34.90	34.40	1.2	8,982	0.01%
2022/05/19	1	34.65	2	35.00	34.85	-1	9,025	-0.01%
2022/05/18	1	34.60	1	34.75	34.85	0	8,971	0.00%
2022/05/17	0.4	33.51	1	33.75	34.35	-0.6	8,944	-0.01%
2022/05/13	0	0.00	2	31.08	31.70	-2	8,949	-0.02%
2022/05/12	0	0.00	5	31.85	30.75	-5	8,990	-0.06%
2022/05/11	0	0.00	1	32.00	32.15	-1	9,055	-0.01%
2022/05/09	55	33.88	59	33.11	32.80	-4	8,893	-0.04%
2022/05/06	1	31.65	1	32.00	32.20	0	8,599	0.00%
2022/05/05	1	31.35	6	31.38	31.30	-5	8,433	-0.06%
2022/05/04	1	30.85	1	30.75	30.80	0	8,418	0.00%
2022/05/03	7	30.79	1	30.75	30.80	6	8,471	0.07%
2022/04/28	15	32.86	5	32.52	32.05	10	8,434	0.12%
2022/04/26	1	32.55	3	31.92	31.85	-2	8,159	-0.02%
2022/04/25	1.1	32.87	1	32.65	32.60	0.1	8,085	0.00%
2022/04/22	0.1	33.97	2	33.70	33.55	-1.9	8,012	-0.02%
2022/04/21	0	34.05	11	34.52	34.00	-11	7,955	-0.14%
2022/04/20	1	34.25	2	34.00	34.00	-1	7,927	-0.01%
2022/04/19	3	34.40	6	34.25	33.85	-3	7,870	-0.04%
2022/04/18	12	35.14	12	35.05	34.60	0	7,732	0.00%
2022/04/15	2	35.75	0	0.00	34.05	2	7,339	0.03%
2022/04/14	14.1	35.20	4	35.35	35.40	10.1	7,071	0.14%
2022/04/13	4.3	36.05	19	35.50	34.95	-14.7	6,778	-0.22%
2022/04/12	45.8	36.73	11	37.14	36.70	34.8	6,435	0.54%
2022/04/11	6	37.10	6	37.38	38.65	0	5,536	0.00%
2022/04/08	6	35.28	3	35.28	35.15	3	4,881	0.06%
2022/04/07	0.1	33.45	1	32.80	32.65	-0.9	4,637	-0.02%
2022/04/06	1	34.45	0	0.00	34.45	1	4,575	0.02%
2022/04/01	0	0.00	1	34.65	34.45	-1	4,503	-0.02%
2022/03/31	1	34.10	0	0.00	33.75	1	4,386	0.02%
2022/03/30	1.1	33.86	0	0.00	34.00	1.1	4,294	0.02%
2022/03/29	9.1	35.80	16	36.18	35.80	-6.9	4,080	-0.17%
2022/03/28	3	35.08	1	35.15	36.00	2	3,746	0.05%
2022/03/25	10	34.35	6	34.10	34.30	4	3,608	0.11%
2022/03/24	13	35.80	11	35.89	34.75	2	3,543	0.06%
2022/03/23	1	34.65	3	34.95	35.15	-2	3,391	-0.06%
2022/03/22	3.2	35.75	4	34.63	35.60	-0.9	3,255	-0.03%
2022/03/21	4	34.25	2	34.45	34.50	2	3,121	0.06%
2022/03/18	6	33.48	5.6	33.19	33.25	0.4	3,050	0.01%
2022/03/17	2	32.00	2	32.05	32.00	0	2,954	0.00%
2022/03/15	21.1	33.49	21	32.64	32.65	0.1	2,827	0.00%
2022/03/14	12	33.55	9.5	33.69	33.80	2.5	2,597	0.10%
2022/03/08	0.5	31.10	0	0.00	30.90	0.5	2,363	0.02%
2022/03/03	1	33.20	10	32.80	33.05	-9	2,331	-0.39%
2022/02/25	5	32.30	0	0.00	32.30	5	2,275	0.22%
2022/02/23	5	32.30	0	0.00	32.95	5	2,261	0.22%
2022/02/21	0	0.00	10	33.36	32.75	-10	2,145	-0.47%
2022/02/17	1	35.20	1.3	35.68	35.45	-0.3	1,978	-0.01%
2022/02/15	10.3	33.95	15	33.49	33.65	-4.8	1,683	-0.28%
2022/02/14	3	31.25	0	0.00	31.15	3	1,545	0.19%
2022/02/11	2	30.73	0	0.00	31.40	2	1,497	0.13%
2022/02/08	0	0.00	1	29.10	29.10	-1	1,380	-0.07%
2022/02/07	0	0.00	1	28.50	28.90	-1	1,367	-0.07%
2022/01/25	1	27.95	0	0.00	27.75	1	1,345	0.07%
2022/01/24	2.4	28.16	2	29.05	29.55	0.4	1,274	0.03%
2022/01/21	0	0.00	2	28.63	28.40	-2	1,216	-0.16%
2022/01/18	1	28.45	57	28.51	28.55	-56	1,217	-4.60%
2022/01/14	35	28.70	0	0.00	28.70	35	1,262	2.77%
2022/01/13	21	28.76	1	29.20	28.75	20	1,293	1.55%
2022/01/12	1	28.70	0	0.00	28.80	1	1,303	0.08%
2022/01/03	3	28.13	0	0.00	28.05	3	1,557	0.19%
2021/12/29	0	0.00	1	28.10	28.30	-1	1,627	-0.06%
2021/12/28	1	28.30	0	0.00	28.25	1	1,686	0.06%
2021/12/16	1	27.30	0	0.00	27.25	1	1,878	0.05%
2021/12/03	0	0.00	5	27.85	27.90	-5	1,828	-0.27%
2021/12/02	0	0.00	3	27.80	27.80	-3	1,823	-0.16%
2021/11/30	0	0.00	1	28.50	28.50	-1	1,794	-0.06%
2021/11/26	0	0.00	2	28.20	28.80	-2	1,718	-0.12%
2021/11/25	0	0.00	2	28.55	28.60	-2	1,689	-0.12%
2021/11/19	0	0.00	12	27.15	26.50	-12	1,557	-0.77%
2021/11/18	0.1	26.30	0	0.00	26.45	0.1	1,523	0.00%
2021/11/17	2	26.20	2	26.75	26.85	0	1,496	0.00%
2021/11/16	0	0.00	1	26.10	26.10	-1	1,462	-0.07%
2021/11/15	0	0.00	1	25.45	25.60	-1	1,430	-0.07%
2021/11/10	1	25.70	10	25.65	25.70	-9	1,407	-0.64%
2021/11/09	0	0.00	1	25.25	25.50	-1	1,381	-0.07%
2021/11/08	5.2	25.01	0	0.00	25.05	5.2	1,352	0.38%
2021/11/04	1	24.35	0	0.00	24.35	1	1,331	0.08%
2021/11/03	0.2	24.30	0	0.00	24.20	0.2	1,337	0.01%
2021/11/02	0.2	24.40	0	0.00	24.30	0.2	1,332	0.02%
2021/10/25	3	24.60	0	0.00	24.70	3	1,288	0.23%
2021/10/22	0.2	24.75	0	0.00	24.60	0.2	1,263	0.02%
2021/10/21	0.2	24.90	0	0.00	25.15	0.2	1,240	0.02%
2021/10/19	1	25.90	0	0.00	25.10	1	1,169	0.09%
2021/10/18	0.4	24.10	0	0.00	24.25	0.4	1,018	0.04%
2021/10/15	1	24.00	0	0.00	24.00	1	1,002	0.10%
2021/10/14	8	24.68	8	24.10	24.20	0	995	0.00%
2021/10/08	5	24.45	0	0.00	24.10	5	927	0.54%
2021/10/06	8	24.41	0	0.00	24.45	8	879	0.91%
2021/10/05	7	24.58	0.4	24.75	24.85	6.6	831	0.79%
2021/10/04	35	24.78	25	24.88	25.10	10	776	1.29%
2021/10/01	10.9	24.00	25	23.50	23.45	-14.1	644	-2.19%
2021/09/30	10	23.58	0	0.00	24.45	10	617	1.62%
2021/09/29	5	23.47	0	0.00	23.40	5	559	0.89%
2021/09/14	3	23.00	0	0.00	23.00	3	575	0.52%
2021/09/02	3	22.75	0	0.00	22.75	3	592	0.51%
2021/07/22	0.3	23.30	0	0.00	23.00	0.3	1,064	0.03%
2021/06/21	1	22.10	2	22.00	22.10	-1	1,959	-0.05%
2021/05/17	2	20.80	0	0.00	20.90	2	2,161	0.09%
2021/04/09	20	22.25	0	0.00	21.95	20	1,606	1.24%
2021/03/30	0	0.00	1	22.85	23.20	-1	1,238	-0.08%
2021/02/03	1	20.60	0	0.00	20.70	1	981	0.10%
2020/11/09	0	0.00	1	20.60	20.55	-1	1,159	-0.09%
2020/09/29	0	0.00	1	19.60	19.75	-1	1,684	-0.06%
2020/09/23	0	0.00	2	19.95	19.95	-2	1,676	-0.12%
2020/09/15	0	0.00	9	20.62	20.55	-9	1,672	-0.54%
2020/09/09	6	20.65	0	0.00	20.65	6	1,652	0.36%
2020/09/03	0	0.00	5	20.85	20.55	-5	1,658	-0.30%
2020/08/28	10	20.90	0	0.00	20.95	10	1,645	0.61%
2020/08/19	1	22.45	1	22.70	22.30	0	1,520	0.00%
2020/08/10	0	0.00	1	20.30	20.05	-1	1,194	-0.08%
2020/08/04	1	20.05	0	0.00	20.05	1	1,159	0.09%
2020/07/13	0	0.00	2	18.95	18.95	-2	1,148	-0.17%
2020/06/18	0	0.00	5	18.25	18.30	-5	1,470	-0.34%
2020/06/16	2	18.30	0	0.00	18.25	2	1,543	0.13%
2020/06/15	5	18.25	0	0.00	18.15	5	1,603	0.31%
2020/06/08	0	0.00	6	18.40	18.45	-6	1,744	-0.34%
2020/06/02	0	0.00	1	18.50	18.40	-1	1,777	-0.06%
2020/05/21	0	0.00	2	18.20	18.20	-2	1,766	-0.11%
2020/05/18	0	0.00	0	18.25	18.10	0	1,769	0.00%
2020/05/08	3	18.35	0	0.00	18.30	3	1,736	0.17%
2020/05/07	0	0.00	10	18.40	18.45	-10	1,710	-0.58%
2020/04/30	3	18.85	0	0.00	18.85	3	1,565	0.19%
2020/04/09	1	18.25	0	0.00	18.20	1	1,466	0.07%
2020/03/27	0	0.00	1	18.50	18.40	-1	1,178	-0.08%
2020/03/20	0	0.00	0.1	16.65	16.65	-0.1	1,050	0.00%
2020/03/10	11	18.95	0	0.00	19.10	11	758	1.45%
2020/03/09	1	19.45	0	0.00	19.15	1	729	0.14%
2020/02/26	1	19.40	0	0.00	19.35	1	675	0.15%
2020/02/18	0	0.00	4	19.75	19.75	-4	654	-0.61%
2020/02/17	4	19.40	0	0.00	19.70	4	638	0.63%
2020/02/06	0	0.00	1	19.10	19.05	-1	601	-0.17%
2020/02/03	0	0.00	1	18.75	19.00	-1	586	-0.17%
2019/12/25	0	0.00	3	19.00	19.00	-3	564	-0.53%
2019/12/18	0	0.00	1	18.85	18.85	-1	590	-0.17%
2019/12/12	0	0.00	1	18.80	18.80	-1	597	-0.17%
2019/12/09	1	18.65	0	0.00	18.65	1	607	0.16%
2019/12/02	1	18.70	0	0.00	18.75	1	620	0.16%
2019/11/27	0	0.00	2	18.88	18.90	-2	621	-0.32%
2019/11/26	1	18.70	0	0.00	18.70	1	616	0.16%
2019/11/25	0	0.00	1	18.75	18.80	-1	612	-0.16%
2019/11/18	1	18.70	0	0.00	18.75	1	616	0.16%
2019/11/15	1	18.75	0	0.00	18.80	1	608	0.16%
2019/11/13	0	0.00	1	18.85	18.95	-1	609	-0.16%
2019/11/11	1	18.80	1	18.95	18.95	0	620	0.00%
2019/11/08	1	18.85	1	18.85	18.85	0	620	0.00%
2019/11/01	0	0.00	2	18.90	18.90	-2	647	-0.31%
2019/10/31	0	0.00	1	18.80	18.85	-1	653	-0.15%
2019/10/30	1	18.70	0	0.00	18.75	1	662	0.15%
2019/10/29	1	18.80	0	0.00	18.80	1	660	0.15%
2019/10/23	1	18.90	0	0.00	18.90	1	682	0.15%
2019/10/22	0	0.00	1	19.05	19.10	-1	697	-0.14%
2019/10/21	0	0.00	2	18.75	18.85	-2	704	-0.28%
2019/10/18	1	18.55	0	0.00	18.60	1	698	0.14%
2019/10/16	1	18.55	0	0.00	18.65	1	689	0.15%
2019/10/15	1	18.55	0	0.00	18.55	1	690	0.14%
2019/10/09	1	18.60	1	18.65	18.60	0	723	0.00%
2019/09/10	1	18.95	1	19.05	19.05	0	1,090	0.00%
2019/09/03	3	18.68	0	0.00	18.65	3	1,248	0.24%
2019/08/16	0	0.00	1	18.60	18.65	-1	1,641	-0.06%
2019/08/08	1	18.65	0	0.00	18.55	1	1,709	0.06%
2019/08/07	1	18.75	0	0.00	18.70	1	1,704	0.06%
2019/08/06	0	0.00	3	18.70	18.70	-3	1,710	-0.18%
2019/07/15	2	19.00	20	18.95	18.95	-18	1,832	-0.98%
2019/07/11	0	0.00	10	19.20	19.25	-10	1,800	-0.56%
2019/07/05	0	0.00	1	20.35	20.30	-1	1,716	-0.06%
2019/07/04	8	20.45	1	20.40	20.40	7	1,695	0.41%
2019/07/03	22	21.15	2	21.10	21.25	20	1,665	1.20%
2019/06/26	1	21.25	0	0.00	21.25	1	1,577	0.06%
2019/06/25	1	21.55	0	0.00	21.60	1	1,565	0.06%
2019/06/21	0	0.00	1	21.50	21.40	-1	1,572	-0.06%
2019/06/19	0	0.00	1	21.35	21.35	-1	1,568	-0.06%
2019/06/18	0	0.00	1	21.50	21.50	-1	1,547	-0.06%
2019/06/13	1	20.80	0	0.00	20.80	1	1,421	0.07%
2019/06/11	0	0.00	3	20.15	20.20	-3	1,397	-0.21%
2019/06/06	1	21.05	0	0.00	20.85	1	1,311	0.08%
2019/06/05	1	20.90	0	0.00	21.00	1	1,291	0.08%
2019/06/04	2	21.28	1	21.50	21.25	1	1,261	0.08%
2019/06/03	1	20.90	1	21.10	21.20	0	1,227	0.00%
2019/05/31	0	0.00	1	20.95	20.95	-1	1,189	-0.08%
2019/05/30	2	20.75	1	20.95	20.85	1	1,164	0.09%
2019/05/29	1	20.60	0	0.00	20.70	1	1,139	0.09%
2019/05/10	1	19.20	0	0.00	18.90	1	809	0.12%
2019/05/06	1	19.00	0	0.00	19.05	1	710	0.14%
2019/04/01	0	18.25	0	0.00	18.15	0	473	0.00%
2019/01/08	1	16.70	0	0.00	16.70	1	445	0.22%
2018/12/03	2	16.80	0	0.00	16.80	2	600	0.33%
2018/08/09	0	0.00	4	16.95	16.95	-4	766	-0.52%
2018/08/03	4	17.55	0	0.00	17.60	4	635	0.63%
2018/07/19	0	0.00	1	17.15	17.15	-1	564	-0.18%
2018/07/17	0	0.00	19	17.10	17.15	-19	573	-3.32%
2018/07/13	0	0.00	54	17.05	17.10	-54	581	-9.29%
2018/07/03	0	0.00	25	17.16	17.10	-25	678	-3.68%
2018/06/20	1	17.05	0	0.00	17.20	1	729	0.14%
2018/06/11	15	17.75	0	0.00	17.55	15	708	2.12%
2018/06/08	1	17.50	0	0.00	17.50	1	693	0.14%
2018/06/07	3	17.50	0	0.00	17.50	3	702	0.43%
2018/06/06	5	17.45	0	0.00	17.55	5	703	0.71%
2018/06/05	45	17.49	0	0.00	17.50	45	702	6.41%
2018/06/01	0	0.00	13	17.21	17.20	-13	701	-1.85%
2018/05/31	0	0.00	12	17.24	17.20	-12	714	-1.68%
2018/05/24	0	0.00	9	17.20	17.20	-9	710	-1.27%
2018/05/22	0	0.00	29	17.17	17.10	-29	712	-4.07%
2018/05/21	0	0.00	24	17.20	17.20	-24	723	-3.32%
2018/05/18	0	0.00	18	17.20	17.20	-18	737	-2.44%
2018/05/17	1	17.20	0	0.00	17.20	1	765	0.13%
2018/05/16	0	0.00	25	17.13	17.10	-25	782	-3.19%
2018/05/15	0	0.00	14	17.10	17.15	-14	799	-1.75%
2018/05/14	0	0.00	22	17.15	17.05	-22	860	-2.56%
2018/05/10	1	17.20	0	0.00	17.20	1	895	0.11%
2018/05/09	1	17.10	0	0.00	17.10	1	895	0.11%
2018/05/08	2	17.08	0	0.00	17.10	2	913	0.22%
2018/05/04	1	17.05	0	0.00	17.00	1	927	0.11%
2018/05/02	4	17.05	0	0.00	17.05	4	949	0.42%
2018/04/30	3	17.02	0	0.00	16.95	3	956	0.31%
2018/04/26	3	16.95	0	0.00	16.90	3	977	0.31%
2018/04/25	2	16.95	0	0.00	16.95	2	977	0.20%
2018/04/24	0	0.00	10	16.95	16.90	-10	989	-1.01%
2018/04/23	6	17.05	0	0.00	17.05	6	989	0.61%
2018/04/20	8	17.00	0	0.00	17.05	8	990	0.81%
2018/04/19	5	17.11	10	17.08	17.10	-5	988	-0.51%
2018/04/18	1	17.05	0	0.00	17.00	1	995	0.10%
2018/04/16	0	0.00	10	17.15	17.10	-10	1,073	-0.93%
2018/04/11	20	17.45	20	17.38	17.50	0	1,089	0.00%
2018/04/10	3	17.37	0	0.00	17.45	3	1,087	0.28%
2018/04/02	3	17.22	3	17.20	17.20	0	1,046	0.00%
2018/03/31	4	17.19	19	17.15	17.20	-15	1,043	-1.44%
2018/03/29	3	17.18	3	17.10	17.15	0	1,059	0.00%
2018/03/28	5	17.15	0	0.00	17.20	5	1,060	0.47%
2018/03/27	10	17.06	0	0.00	17.00	10	1,054	0.95%
2018/03/26	8	17.01	0	0.00	16.95	8	1,060	0.75%
2018/03/23	0	0.00	15	17.20	17.15	-15	1,051	-1.43%
2018/03/22	0	0.00	10	17.30	17.30	-10	1,042	-0.96%
2018/03/21	0	0.00	23	17.18	17.20	-23	1,025	-2.24%
2018/03/19	0	0.00	2	17.15	17.20	-2	1,026	-0.19%
2018/03/15	1	17.20	2	17.15	17.15	-1	1,030	-0.10%
2018/03/14	5	17.13	0	0.00	17.10	5	1,033	0.48%
2018/03/13	2	17.03	22	16.95	17.05	-20	1,034	-1.93%
2018/03/12	1	17.00	0	0.00	16.95	1	1,034	0.10%
2018/03/08	1	17.05	0	0.00	17.05	1	1,112	0.09%
2018/03/06	1	16.95	0	0.00	16.90	1	1,122	0.09%
2018/03/02	2	16.83	0	0.00	16.85	2	1,128	0.18%
2018/03/01	3	16.82	0	0.00	16.85	3	1,129	0.27%
2018/02/27	2	16.78	0	0.00	16.75	2	1,123	0.18%
2018/02/26	8	16.74	0	0.00	16.75	8	1,125	0.71%
2018/02/23	6	16.73	0	0.00	16.65	6	1,138	0.53%
2018/02/22	3	16.57	0	0.00	16.55	3	1,144	0.26%
2018/02/12	13	16.27	0	0.00	16.25	13	1,160	1.12%
2018/02/09	4	16.04	0	0.00	16.00	4	1,157	0.35%
2018/02/08	11	16.10	0	0.00	16.10	11	1,145	0.96%
2018/02/07	8	16.13	0	0.00	16.20	8	1,173	0.68%
2018/02/06	2	15.88	0	0.00	16.10	2	1,166	0.17%
2018/02/02	2	16.80	0	0.00	16.75	2	1,147	0.17%
2018/02/01	3	16.87	0	0.00	16.90	3	1,226	0.24%
2018/01/31	1	16.85	0	0.00	16.80	1	1,250	0.08%
2018/01/30	1	16.95	0	0.00	16.90	1	1,243	0.08%
2018/01/26	9	17.02	0	0.00	17.00	9	1,297	0.69%
2018/01/25	9	17.01	0	0.00	17.05	9	1,303	0.69%
2018/01/24	4	16.96	0	0.00	16.90	4	1,300	0.31%
2018/01/23	5	16.99	0	0.00	16.95	5	1,324	0.38%
2018/01/22	4	17.01	0	0.00	17.00	4	1,329	0.30%
2018/01/19	5	17.01	0	0.00	17.00	5	1,347	0.37%
2018/01/17	4	17.05	0	0.00	17.05	4	1,376	0.29%
2018/01/16	7	17.07	0	0.00	17.10	7	1,414	0.50%
2018/01/12	5	17.12	0	0.00	17.10	5	1,515	0.33%
2018/01/11	10	17.08	0	0.00	17.05	10	1,524	0.66%
2018/01/10	30	17.12	0	0.00	17.15	30	1,514	1.98%
2018/01/04	20	16.95	0	0.00	17.00	20	1,552	1.29%
2018/01/03	10	17.00	0	0.00	17.00	10	1,604	0.62%
2018/01/02	20	16.88	0	0.00	16.90	20	1,656	1.21%