合世 (1781)-台新-新莊券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	16.18	0	0.00	16.35	2	188	1.06%
2024/05/02	1	15.40	0	0.00	15.60	1	211	0.47%
2024/04/22	2	15.88	0	0.00	15.70	2	216	0.93%
2024/04/16	0	16.40	0	0.00	15.95	0	218	0.00%
2024/04/15	0	0.00	3	15.85	15.95	-3	218	-1.37%
2024/04/08	3	16.45	0	0.00	16.00	3	258	1.16%
2024/03/14	1	15.80	0	0.00	15.50	1	375	0.27%
2024/03/01	0	0.00	5	17.10	17.20	-5	645	-0.77%
2024/02/29	5	16.90	0	0.00	16.90	5	666	0.75%
2024/02/26	0	0.00	5	17.65	17.35	-5	663	-0.75%
2024/02/22	5	17.20	0	0.00	17.25	5	654	0.76%
2024/01/25	0	0.00	3	15.70	15.65	-3	594	-0.51%
2024/01/12	0	16.50	0	0.00	16.40	0	623	0.00%
2023/12/22	0	0.00	1	17.30	17.30	-1	552	-0.18%
2023/12/21	0	0.00	1	17.90	17.65	-1	546	-0.18%
2023/12/20	2	18.55	0	0.00	18.05	2	535	0.37%
2023/12/19	3	18.45	0	0.00	18.95	3	510	0.59%
2023/12/11	1	16.45	0	0.00	16.05	1	442	0.23%
2023/12/07	1	18.05	5	17.92	17.65	-4	410	-0.97%
2023/12/06	5	18.61	0	0.00	18.70	5	389	1.28%
2023/12/05	7	19.37	7	19.95	19.95	0	337	0.00%
2023/12/01	0	0.00	10	16.50	16.50	-10	192	-5.18%
2023/11/28	10	16.10	0	0.00	16.20	10	152	6.54%
2023/11/27	0	0.00	2	15.40	15.40	-2	125	-1.59%
2023/11/07	1	14.45	0	0.00	14.90	1	83	1.19%
2023/06/20	0	14.15	0	0.00	14.00	0	48	0.00%
2023/04/27	0	14.70	0	0.00	14.45	0	94	0.00%
2023/04/14	1	15.10	0	0.00	15.10	1	95	1.05%
2023/03/30	0	15.85	0	0.00	15.05	0	120	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/10	0	0.00	1	15.20	15.10	-1	196	-0.51%
2023/03/01	0	0.00	4	15.50	15.45	-4	199	-2.01%
2023/02/20	0	0.00	3	15.65	15.70	-3	202	-1.48%
2023/02/10	1	16.20	0	0.00	16.30	1	193	0.52%
2022/12/26	4	15.65	0	0.00	16.05	4	156	2.56%
2022/12/20	1	16.10	0	0.00	15.55	1	138	0.72%
2022/09/23	2	16.00	0	0.00	15.70	2	345	0.58%
2022/09/21	0	0.00	2	15.95	15.80	-2	342	-0.58%
2022/09/15	2	17.10	0	0.00	16.80	2	337	0.59%
2022/09/14	2	16.98	0	0.00	17.15	2	333	0.60%
2022/09/05	0	0.00	3	17.75	17.05	-3	301	-0.99%
2022/09/02	2	18.80	0	0.00	18.15	2	286	0.70%
2022/09/01	1	18.35	2	18.10	18.90	-1	257	-0.39%
2022/08/25	2	16.25	0	0.00	15.90	2	197	1.01%
2022/08/24	2	15.90	0	0.00	16.20	2	195	1.02%
2022/08/09	0	0.00	8	14.10	14.30	-8	131	-6.10%
2022/08/01	8	14.66	0	0.00	14.80	8	123	6.47%
2022/07/28	0	0.00	2	15.23	15.10	-2	120	-1.66%
2022/07/27	1	16.15	0	0.00	16.00	1	114	0.87%
2022/07/26	0	0.00	1	15.85	15.85	-1	91	-1.10%
2022/07/21	1	13.00	0	0.00	13.05	1	98	1.01%
2022/07/11	1	13.40	0	0.00	13.20	1	213	0.47%
2022/06/06	0	14.20	0	0.00	14.25	0	220	0.00%
2022/04/25	0	0.00	1	17.05	17.00	-1	185	-0.54%
2022/04/21	0	0.00	1	17.60	18.00	-1	177	-0.56%
2022/04/20	1	17.85	0	0.00	18.25	1	171	0.58%
2022/04/19	1	19.05	3	18.00	18.30	-2	159	-1.26%
2022/04/18	0	0.00	5	17.40	17.40	-5	131	-3.79%
2022/04/15	0	0.00	35	15.85	15.85	-35	143	-24.42%
2022/03/28	0	0.00	19	15.85	15.85	-19	146	-12.95%
2022/03/17	0	0.00	3	13.60	13.55	-3	145	-2.06%
2022/03/09	0	0.00	2	13.90	13.80	-2	163	-1.22%
2022/03/08	0	0.00	1	13.80	13.90	-1	173	-0.58%
2022/02/25	0	0.00	2	14.95	14.80	-2	209	-0.95%
2022/02/24	2	15.00	2	15.00	14.95	0	209	0.00%
2022/02/23	0	0.00	1	15.25	15.00	-1	208	-0.48%
2022/02/17	0	0.00	5	15.05	15.00	-5	209	-2.39%
2022/02/16	0	0.00	1	15.25	15.15	-1	208	-0.48%
2022/02/11	5	15.20	0	0.00	15.05	5	206	2.42%
2022/02/10	0	0.00	2	15.20	15.10	-2	206	-0.97%
2022/02/09	0	0.00	1	15.40	15.30	-1	205	-0.49%
2022/01/26	3	15.07	0	0.00	15.20	3	204	1.47%
2022/01/25	2	15.30	0	0.00	15.20	2	202	0.99%
2022/01/20	2	15.43	0	0.00	15.65	2	195	1.02%
2022/01/14	3	16.12	0	0.00	16.30	3	189	1.58%
2022/01/13	0	0.00	1	17.30	17.15	-1	184	-0.54%
2022/01/12	2	17.10	0	0.00	17.20	2	181	1.10%
2022/01/11	3	17.88	2	17.75	17.80	1	175	0.57%
2022/01/10	2	18.80	39	18.92	19.65	-37	162	-22.77%
2022/01/07	10	17.84	1	16.80	17.95	9	135	6.65%
2022/01/05	1	16.75	0	0.00	16.15	1	121	0.82%
2022/01/04	1	16.70	0	0.00	16.70	1	117	0.85%
2022/01/03	1	16.20	0	0.00	15.95	1	110	0.90%
2021/12/30	3	15.60	0	0.00	15.65	3	109	2.74%
2021/11/29	0	0.00	3	16.75	16.75	-3	98	-3.06%
2021/11/26	0	0.00	2	15.25	15.25	-2	90	-2.20%
2021/09/29	2	14.50	0	0.00	14.35	2	144	1.38%
2021/09/10	3	16.10	3	16.00	16.15	0	169	0.00%
2021/09/09	5	17.40	0	0.00	17.30	5	170	2.94%
2021/09/08	3	18.30	7	18.35	18.35	-4	160	-2.49%
2021/08/11	0	0.00	8	16.64	16.60	-8	297	-2.69%
2021/08/09	3	16.50	0	0.00	16.80	3	381	0.79%
2021/07/28	10	17.65	2	17.70	17.60	8	473	1.69%
2021/07/14	30	19.10	0	0.00	19.05	30	494	6.06%
2021/07/13	10	19.65	6	19.39	19.35	4	494	0.81%
2021/07/09	12	20.19	0	0.00	20.10	12	490	2.45%
2021/07/01	5	21.00	0	0.00	21.15	5	509	0.98%
2021/06/28	1	21.85	0	0.00	22.00	1	507	0.20%
2021/06/25	1	21.80	0	0.00	21.85	1	505	0.20%
2021/06/09	0	0.00	8	23.40	23.25	-8	510	-1.57%
2021/06/02	0	0.00	10	24.00	24.60	-10	472	-2.12%
2021/06/01	20	22.25	0	0.00	22.40	20	460	4.34%
2021/05/31	0	0.00	10	23.12	22.70	-10	457	-2.19%
2021/05/28	0	0.00	1	23.15	23.15	-1	450	-0.22%
2021/05/26	1	23.20	0	0.00	22.90	1	445	0.22%
2021/05/21	5	22.65	2	22.58	23.00	3	439	0.68%
2021/05/20	2	25.25	0	0.00	24.20	2	440	0.45%
2021/05/19	2	24.20	1	24.30	24.20	1	433	0.23%
2021/05/18	3	28.87	0	0.00	26.80	3	409	0.73%
2021/05/17	0	0.00	10	28.20	28.20	-10	351	-2.85%
2021/05/14	10	26.05	20	25.33	25.65	-10	329	-3.04%
2021/05/04	1	22.30	0	0.00	21.00	1	267	0.37%
2021/04/29	2	22.00	0	0.00	21.75	2	270	0.74%
2021/04/19	0	0.00	2	21.90	21.90	-2	283	-0.70%
2021/04/16	0	0.00	2	22.00	21.90	-2	284	-0.70%
2021/04/12	5	23.10	1	22.65	23.15	4	281	1.42%
2021/04/09	11	22.47	0	0.00	22.55	11	276	3.99%
2021/04/08	0	0.00	2	22.10	21.95	-2	270	-0.74%
2021/04/06	2	21.70	0	0.00	21.75	2	268	0.74%
2021/04/01	2	22.15	0	0.00	22.00	2	269	0.74%
2021/03/26	0	0.00	15	22.45	22.30	-15	313	-4.79%
2021/03/25	1	22.85	2	22.80	22.65	-1	308	-0.32%
2021/03/24	0	0.00	4	23.45	23.40	-4	304	-1.31%
2021/03/22	6	22.85	0	0.00	22.70	6	307	1.95%
2021/03/19	5	23.50	0	0.00	23.20	5	305	1.63%
2021/03/17	0	0.00	2	23.20	23.70	-2	312	-0.64%
2021/03/03	0	23.40	0	0.00	23.50	0	336	0.00%
2021/02/25	1	23.35	0	0.00	23.45	1	344	0.29%
2021/02/24	1	23.20	0	0.00	23.30	1	344	0.29%
2021/02/04	0	0.00	2	22.23	22.20	-2	348	-0.57%
2021/02/03	1	21.80	0	0.00	21.80	1	373	0.27%
2021/02/01	0	0.00	1	23.20	22.50	-1	380	-0.26%
2021/01/29	1	23.25	0	0.00	22.15	1	379	0.26%
2021/01/25	0	0.00	4	22.73	23.80	-4	359	-1.11%
2021/01/18	0	0.00	1	25.00	24.70	-1	348	-0.29%
2021/01/15	1	24.50	0	0.00	23.80	1	348	0.29%
2021/01/07	0	0.00	5	25.25	25.10	-5	367	-1.36%
2021/01/06	0	0.00	10	25.20	24.85	-10	368	-2.71%
2021/01/04	0	0.00	2	26.00	25.45	-2	373	-0.54%
2020/12/28	1	25.70	0	0.00	25.50	1	385	0.26%
2020/12/23	10	27.95	0	0.00	27.50	10	382	2.62%
2020/12/22	0	0.00	2	25.75	27.10	-2	359	-0.56%
2020/12/18	1	24.90	0	0.00	25.00	1	352	0.28%
2020/12/17	3	25.13	0	0.00	24.80	3	351	0.85%
2020/12/16	1	24.60	1	25.60	25.45	0	356	0.00%
2020/12/15	1	25.20	0	0.00	25.05	1	362	0.28%
2020/12/11	2	26.38	0	0.00	26.40	2	359	0.56%
2020/12/10	1	26.05	3	26.15	26.05	-2	361	-0.55%
2020/12/07	2	26.00	1	26.20	26.05	1	379	0.26%
2020/12/02	2	27.48	0	0.00	27.35	2	387	0.52%
2020/12/01	2	27.80	0	0.00	27.95	2	392	0.51%
2020/11/26	2	27.05	0	0.00	26.95	2	400	0.50%
2020/11/24	4	27.50	0	0.00	27.20	4	400	1.00%
2020/11/18	3	27.65	0	0.00	27.65	3	418	0.72%
2020/11/12	20	27.25	0	0.00	26.60	20	450	4.44%
2020/11/11	2	28.50	0	0.00	28.80	2	449	0.45%
2020/10/23	1	25.95	0	0.00	26.00	1	638	0.16%
2020/10/16	0	0.00	2	24.70	24.55	-2	647	-0.31%
2020/10/13	0	0.00	9	25.34	25.35	-9	677	-1.33%
2020/10/08	5	27.00	0	0.00	27.25	5	725	0.69%
2020/10/07	0	0.00	1	27.70	27.50	-1	727	-0.14%
2020/10/05	0	0.00	4	26.41	28.20	-4	886	-0.45%
2020/09/30	0	0.00	4	25.50	25.65	-4	882	-0.45%
2020/09/28	0	0.00	2	26.68	26.25	-2	914	-0.22%
2020/09/22	0	0.00	1	28.70	28.50	-1	945	-0.11%
2020/09/21	3	29.33	2	29.60	29.55	1	950	0.11%
2020/09/16	2	28.05	0	0.00	28.00	2	973	0.21%
2020/09/15	1	28.60	0	0.00	28.70	1	1,001	0.10%
2020/09/11	4	28.44	0	0.00	27.80	4	1,108	0.36%
2020/09/10	2	29.98	0	0.00	29.40	2	1,111	0.18%
2020/09/09	3	30.02	4	30.60	29.95	-1	1,126	-0.09%
2020/09/08	0	0.00	1	30.05	30.75	-1	1,152	-0.09%
2020/08/31	2	32.20	0	0.00	32.25	2	1,309	0.15%
2020/08/28	1	32.55	0	0.00	32.75	1	1,315	0.08%
2020/08/27	0	0.00	1	33.25	33.00	-1	1,324	-0.08%
2020/08/26	0	0.00	2	34.13	34.30	-2	1,334	-0.15%
2020/08/25	1	31.90	1	32.00	31.90	0	1,330	0.00%
2020/08/24	2	33.35	7	33.50	32.70	-5	1,333	-0.37%
2020/08/21	0	0.00	1	33.35	33.30	-1	1,347	-0.07%
2020/08/20	2	32.83	4	32.53	33.00	-2	1,382	-0.14%
2020/08/19	4	37.30	2	36.05	36.00	2	1,418	0.14%
2020/08/17	0	0.00	1	36.05	36.10	-1	1,474	-0.07%
2020/08/13	0	0.00	5	38.00	37.60	-5	1,477	-0.34%
2020/08/12	5	37.48	2	37.45	37.50	3	1,484	0.20%
2020/08/11	3	34.85	0	0.00	34.10	3	1,513	0.20%
2020/08/10	3	36.93	0	0.00	36.00	3	1,508	0.20%
2020/08/07	0	0.00	4	37.80	37.75	-4	1,500	-0.27%
2020/08/06	1	41.05	0	0.00	38.90	1	1,506	0.07%
2020/08/05	0	0.00	2	41.05	41.05	-2	1,473	-0.14%
2020/08/04	1	36.25	0	0.00	37.35	1	1,441	0.07%
2020/08/03	1	36.30	0	0.00	36.30	1	1,454	0.07%
2020/07/23	7	30.69	0	0.00	33.00	7	1,498	0.47%
2020/07/21	1	27.40	0	0.00	27.40	1	1,479	0.07%
2020/07/16	1	40.20	0	0.00	37.50	1	1,446	0.07%
2020/07/15	3	38.40	0	0.00	40.80	3	1,438	0.21%
2020/07/13	3	47.35	0	0.00	47.35	3	1,395	0.21%
2020/07/10	20	51.93	0	0.00	52.60	20	1,380	1.45%
2020/07/07	0	0.00	4	37.73	39.60	-4	1,214	-0.33%
2020/06/24	0	0.00	9	29.24	29.20	-9	1,132	-0.79%
2020/06/23	2	29.00	0	0.00	29.45	2	1,121	0.18%
2020/06/22	5	29.94	0	0.00	29.70	5	1,104	0.45%
2020/06/19	5	33.96	1	31.20	33.00	4	1,073	0.37%
2020/06/18	0	0.00	30	34.65	34.65	-30	968	-3.10%
2020/06/17	0	0.00	30	31.50	31.50	-30	956	-3.14%
2020/06/16	2	28.65	0	0.00	28.65	2	948	0.21%
2020/06/12	1	19.40	2	19.40	23.70	-1	899	-0.11%
2020/05/28	0	0.00	2	16.93	18.00	-2	728	-0.27%
2020/05/27	2	18.30	0	0.00	18.35	2	753	0.27%
2020/05/26	0	0.00	3	19.60	20.30	-3	752	-0.40%
2020/05/22	0	0.00	17	16.82	16.85	-17	723	-2.35%
2020/05/19	20	16.27	0	0.00	17.20	20	688	2.90%
2020/05/13	0	0.00	2	14.90	15.00	-2	576	-0.35%
2020/05/08	0	0.00	2	15.00	14.25	-2	548	-0.36%
2020/05/07	3	16.25	0	0.00	14.95	3	529	0.57%
2020/05/05	0	0.00	1	14.15	14.15	-1	496	-0.20%
2020/05/04	1	13.10	0	0.00	12.90	1	516	0.19%
2020/03/18	0	0.00	10	8.11	8.00	-10	414	-2.41%
2020/03/17	0	0.00	10	8.90	8.78	-10	410	-2.43%
2020/02/27	3	14.52	0	0.00	15.55	3	261	1.15%
2020/02/26	6	14.18	0	0.00	14.15	6	218	2.75%
2020/02/25	14	14.54	0	0.00	14.75	14	199	7.01%
2019/08/15	0	0.00	5	9.01	9.20	-5	31	-15.72%
2019/07/10	5	10.17	0	0.00	10.10	5	37	13.48%
2019/01/07	0	0.00	2	10.10	10.00	-2	28	-6.90%
2018/12/19	0	0.00	4	10.09	10.05	-4	35	-11.28%
2018/12/18	0	0.00	4	10.05	10.20	-4	35	-11.13%
2018/10/25	0	0.00	1	10.45	10.50	-1	70	-1.41%
2018/10/15	0	0.00	1	10.85	10.85	-1	73	-1.37%
2018/10/08	2	11.90	0	0.00	11.75	2	71	2.80%
2018/06/13	0	0.00	1	14.60	14.70	-1	390	-0.26%
2018/06/12	1	15.55	0	0.00	15.05	1	385	0.26%
2018/06/11	0	0.00	2	14.70	14.70	-2	370	-0.54%
2018/06/06	1	13.80	0	0.00	13.60	1	364	0.27%
2018/05/17	0	0.00	1	14.00	14.10	-1	361	-0.28%
2018/04/11	8	15.40	0	0.00	15.40	8	307	2.60%
2018/03/27	1	17.50	0	0.00	17.45	1	217	0.46%