訊聯 (1784)-台新-新莊券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	23	82.03	1	83.10	82.40	22	690	3.19%
2024/05/30	5	75.88	4	77.90	77.30	1	607	0.16%
2024/05/29	3	69.20	0	0.00	74.00	3	547	0.55%
2024/05/23	1	70.00	0	0.00	67.20	1	496	0.20%
2024/05/22	1	71.00	5	69.40	69.60	-4	487	-0.82%
2024/05/21	6	71.17	0	0.00	70.00	6	479	1.25%
2024/05/17	2	68.75	3	70.00	69.90	-1	454	-0.22%
2024/05/15	0	0.00	3	66.63	66.70	-3	419	-0.72%
2024/05/13	0	0.00	19	65.46	65.50	-19	415	-4.57%
2024/05/10	5	67.00	0	0.00	66.30	5	413	1.21%
2024/05/09	0	0.00	8	65.38	65.60	-8	404	-1.98%
2024/05/06	3	66.63	0	0.00	66.70	3	396	0.76%
2024/05/02	21	66.92	0	0.00	66.50	21	380	5.51%
2024/04/30	1	64.70	0	0.00	64.20	1	362	0.28%
2024/04/29	6	65.60	2	65.00	65.10	4	362	1.10%
2024/04/26	2	68.65	2	66.20	66.40	0	355	0.00%
2024/04/24	1	63.80	1	62.90	63.10	0	291	0.00%
2024/04/23	1	61.90	1	65.00	64.10	0	288	0.00%
2024/04/11	0	0.00	1	64.90	64.50	-1	275	-0.36%
2024/04/08	1	66.00	0	0.00	66.50	1	270	0.37%
2024/03/28	1	63.00	0	0.00	63.20	1	253	0.39%
2024/03/01	0	0.00	10	62.33	62.00	-10	230	-4.34%
2024/02/27	0	0.00	4	62.73	63.00	-4	231	-1.73%
2024/02/26	14	63.57	10	63.69	63.70	4	228	1.75%
2024/02/20	0	0.00	3	61.30	62.30	-3	215	-1.39%
2024/01/24	0	0.00	1	60.30	60.10	-1	218	-0.46%
2024/01/16	0	0.00	1	61.20	60.20	-1	223	-0.45%
2024/01/15	0	0.00	0.2	60.70	61.50	-0.2	217	-0.10%
2023/12/27	3	58.10	0	0.00	58.40	3	273	1.10%
2023/12/18	0	0.00	2	58.00	57.00	-2	322	-0.62%
2023/12/11	1	56.80	3	56.73	56.70	-2	327	-0.61%
2023/12/08	2	57.75	0	0.00	57.40	2	330	0.61%
2023/11/27	1	58.90	0	0.00	58.90	1	347	0.29%
2023/11/21	1	58.20	0	0.00	58.40	1	369	0.27%
2023/11/20	1	58.70	10	58.90	58.80	-9	371	-2.42%
2023/11/15	3	58.67	0	0.00	58.30	3	393	0.76%
2023/10/19	0	0.00	1	58.70	57.10	-1	759	-0.13%
2023/10/18	0	0.00	2	57.40	56.50	-2	771	-0.26%
2023/10/17	1	58.60	0	0.00	58.50	1	777	0.13%
2023/10/16	1	59.60	2	59.20	58.50	-1	801	-0.12%
2023/10/13	2	61.40	0	0.00	60.40	2	865	0.23%
2023/10/12	1	61.50	0	0.00	62.50	1	914	0.11%
2023/10/11	7	63.10	0	0.00	61.60	7	931	0.75%
2023/08/28	0	0.00	3	63.80	62.70	-3	1,163	-0.26%
2023/08/24	5	66.10	5	66.40	66.30	0	1,165	0.00%
2023/08/10	3	73.80	0	0.00	71.20	3	1,362	0.22%
2023/08/09	2	73.00	3	73.53	73.00	-1	1,406	-0.07%
2023/08/08	0	0.00	2	73.35	72.80	-2	1,442	-0.14%
2023/08/07	0	0.00	1	70.90	70.00	-1	1,459	-0.07%
2023/08/04	0	0.00	1	65.50	65.70	-1	1,488	-0.07%
2023/08/02	3	67.43	6	66.48	66.10	-3	1,533	-0.20%
2023/08/01	0	0.00	4	68.58	68.90	-4	1,565	-0.26%
2023/07/26	2	64.45	0	0.00	64.10	2	1,749	0.11%
2023/07/25	4	66.25	0	0.00	66.20	4	1,807	0.22%
2023/07/20	0	0.00	3	65.70	66.90	-3	1,929	-0.16%
2023/07/18	4	66.93	1	67.00	66.60	3	2,043	0.15%
2023/07/14	0	0.00	6	67.80	67.80	-6	2,053	-0.29%
2023/07/11	4	67.05	0	0.00	65.50	4	2,127	0.19%
2023/07/10	1	65.40	0	0.00	65.70	1	2,157	0.05%
2023/07/06	1	68.50	0	0.00	67.80	1	2,209	0.05%
2023/07/04	3	69.43	3	68.80	68.80	0	2,266	0.00%
2023/07/03	2	67.40	0	0.00	68.60	2	2,262	0.09%
2023/06/29	0	0.00	4	67.45	67.10	-4	2,289	-0.17%
2023/06/27	2	63.90	8	65.49	65.20	-6	2,253	-0.27%
2023/06/15	5	60.50	18	59.44	59.20	-13	2,196	-0.59%
2023/06/14	1	62.80	0	0.00	62.10	1	2,172	0.05%
2023/06/09	2	61.65	0	0.00	62.20	2	2,159	0.09%
2023/06/07	0	0.00	2	63.00	63.40	-2	2,161	-0.09%
2023/06/06	5	62.50	5	63.00	62.80	0	2,161	0.00%
2023/06/01	5	62.20	7	62.31	63.20	-2	2,169	-0.09%
2023/05/31	4	62.83	0	0.00	63.20	4	2,165	0.18%
2023/05/30	0	0.00	2	62.00	61.50	-2	2,161	-0.09%
2023/05/29	0	0.00	5	62.34	62.30	-5	2,157	-0.23%
2023/05/26	2	62.25	6	62.20	61.90	-4	2,156	-0.19%
2023/05/24	4	66.25	2	65.20	63.90	2	2,122	0.09%
2023/05/23	3	67.90	0	0.00	67.50	3	2,092	0.14%
2023/05/22	3	69.60	3	68.73	68.40	0	2,094	0.00%
2023/05/19	9	68.69	9	68.54	68.60	0	2,121	0.00%
2023/05/17	0	0.00	7	67.27	66.30	-7	2,198	-0.32%
2023/05/16	2	63.50	2	64.50	66.10	0	2,171	0.00%
2023/05/12	7	66.30	5	66.42	65.00	2	2,045	0.10%
2023/05/11	11	68.27	1	69.10	66.10	10	1,985	0.50%
2023/05/10	2	71.55	11	71.88	73.40	-9	1,897	-0.47%
2023/05/09	7	69.74	1	69.00	67.80	6	1,834	0.33%
2023/05/08	7	71.00	1	71.00	72.00	6	1,821	0.33%
2023/05/05	3	69.87	1	69.60	70.00	2	1,780	0.11%
2023/05/04	2	63.75	8	67.69	69.50	-6	1,718	-0.35%
2023/05/03	9	62.03	10	63.30	63.20	-1	1,628	-0.06%
2023/05/02	5	62.92	1	63.20	63.80	4	1,594	0.25%
2023/04/28	0	0.00	22	62.48	62.80	-22	1,545	-1.42%
2023/04/26	9	57.79	2	57.20	57.30	7	1,458	0.48%
2023/04/25	5	60.44	7	60.80	60.80	-2	1,402	-0.14%
2023/04/24	26	59.00	33	60.92	59.40	-7	1,321	-0.53%
2023/04/21	7	56.70	4	55.53	55.90	3	1,209	0.25%
2023/04/20	12	57.07	2	59.00	57.40	10	1,172	0.85%
2023/04/19	1	54.10	7	55.50	56.70	-6	1,077	-0.56%
2023/04/18	14	54.91	0	0.00	55.10	14	1,035	1.35%
2023/04/17	2	56.55	0	0.00	56.60	2	1,002	0.20%
2023/04/14	2	52.20	5	53.00	52.70	-3	961	-0.31%
2023/04/13	5	52.28	0	0.00	52.50	5	931	0.54%
2023/04/12	0	0.00	3	53.00	51.20	-3	895	-0.34%
2023/04/11	7	49.07	1	49.10	49.10	6	851	0.70%
2023/04/10	4	48.84	0	0.00	49.40	4	829	0.48%
2023/04/07	2	48.08	0	0.00	48.20	2	800	0.25%
2023/04/06	10	47.26	2	46.65	46.65	8	791	1.01%
2023/03/31	7	46.48	1	47.00	46.95	6	780	0.77%
2023/03/24	1	45.30	0	0.00	45.55	1	665	0.15%
2023/03/23	1	45.40	0	0.00	45.40	1	660	0.15%
2023/03/22	1	45.05	0	0.00	45.05	1	665	0.15%
2023/03/10	0	0.00	3	44.05	43.80	-3	723	-0.41%
2023/03/07	3	45.20	1	45.55	45.10	2	777	0.26%
2023/02/22	2	44.00	1	43.95	44.10	1	720	0.14%
2023/02/20	0	0.00	1	44.50	44.10	-1	698	-0.14%
2023/02/17	5	44.66	5	44.92	43.90	0	680	0.00%
2023/02/16	3	47.45	1	47.90	45.95	2	619	0.32%
2023/02/15	1	48.00	1	48.85	47.90	0	527	0.00%
2023/02/13	0	0.00	0	46.95	46.35	0	474	0.00%
2023/02/07	0	0.00	1	47.45	47.50	-1	443	-0.23%
2023/02/06	0	0.00	1	47.20	47.35	-1	428	-0.23%
2023/02/02	0	0.00	4	45.50	45.70	-4	373	-1.07%
2023/02/01	1	43.90	0	0.00	44.60	1	356	0.28%
2023/01/11	4	43.81	1	43.90	43.85	3	340	0.88%
2023/01/04	1	44.20	0	0.00	43.35	1	336	0.30%
2022/12/27	1	45.00	0	0.00	44.30	1	317	0.31%
2022/09/06	0	0.00	2	41.00	40.80	-2	304	-0.66%
2022/09/05	2	43.40	0	0.00	42.55	2	296	0.67%
2022/09/02	0	0.00	1	43.70	43.05	-1	277	-0.36%
2022/08/30	1	43.05	0	0.00	43.55	1	246	0.41%
2022/07/01	0	0.00	3	39.40	38.80	-3	205	-1.46%
2022/06/28	1	42.00	0	0.00	42.00	1	193	0.52%
2022/06/27	0	0.00	1	42.35	42.00	-1	176	-0.57%
2022/06/14	0	0.00	1	39.20	39.15	-1	156	-0.64%
2022/06/13	1	39.65	0	0.00	39.65	1	156	0.64%
2022/05/31	1	40.00	0	0.00	39.95	1	158	0.63%
2022/05/17	0	0.00	1	37.95	38.10	-1	181	-0.55%
2022/04/20	0	40.95	0	0.00	40.85	0	146	0.00%
2022/04/14	1	38.40	0	0.00	39.05	1	114	0.87%
2022/02/15	1	38.65	0	0.00	38.60	1	274	0.36%
2021/11/17	2	43.65	0	0.00	43.70	2	442	0.45%
2021/08/31	1	46.65	0	0.00	46.65	1	894	0.11%
2021/08/24	2	44.65	0	0.00	44.90	2	1,037	0.19%
2021/08/10	1	45.80	0	0.00	46.10	1	1,130	0.09%
2021/08/02	4	46.41	8	46.01	46.15	-4	975	-0.41%
2021/07/27	0	0.00	2	44.95	43.65	-2	1,005	-0.20%
2021/06/08	0	0.00	18	44.59	44.35	-18	1,104	-1.63%
2021/06/04	1	44.20	1	45.10	44.80	0	995	0.00%
2021/05/31	2	40.25	3	40.45	40.45	-1	962	-0.10%
2021/05/28	2	41.30	1	41.60	41.55	1	945	0.11%
2021/05/27	0	0.00	1	42.30	42.35	-1	912	-0.11%
2021/05/26	0	0.00	1	40.50	40.95	-1	900	-0.11%
2021/05/25	1	40.30	3	40.93	40.40	-2	889	-0.22%
2021/05/24	5	40.68	2	40.45	40.75	3	885	0.34%
2021/05/18	0	0.00	2	38.80	38.80	-2	809	-0.25%
2021/05/17	1	39.60	2	40.10	38.65	-1	771	-0.13%
2021/05/12	3	39.28	1	40.00	37.60	2	740	0.27%
2021/05/11	3	38.65	0	0.00	39.20	3	726	0.41%
2021/05/04	5	40.23	2	39.25	39.00	3	694	0.43%
2021/04/29	2	42.35	0	0.00	42.50	2	644	0.31%
2021/04/28	1	42.00	0	0.00	41.90	1	608	0.16%
2021/04/22	2	41.00	0	0.00	40.95	2	594	0.34%
2021/04/21	0	0.00	5	42.30	42.30	-5	586	-0.85%
2021/04/14	4	42.00	0	0.00	41.95	4	576	0.69%
2021/04/13	2	43.48	0	0.00	42.75	2	563	0.36%
2021/04/12	0	0.00	2	46.93	45.50	-2	520	-0.38%
2021/04/09	0	0.00	1	44.00	43.50	-1	412	-0.24%
2021/04/08	1	41.30	0	0.00	41.15	1	353	0.28%
2021/04/07	1	42.10	0	0.00	42.10	1	344	0.29%
2021/03/25	3	39.70	0	0.00	39.40	3	302	0.99%
2021/03/24	5	40.75	0	0.00	40.70	5	287	1.74%
2021/03/23	0	0.00	2	39.95	39.80	-2	266	-0.75%
2021/03/05	1	40.00	2	39.83	38.90	-1	316	-0.32%
2021/01/18	0	40.65	0	0.00	37.60	0	292	0.00%
2021/01/13	1	38.60	0	0.00	38.40	1	290	0.34%
2020/12/24	0	0.00	2	40.80	40.70	-2	287	-0.70%
2020/12/18	2	39.85	0	0.00	40.00	2	291	0.69%
2020/12/09	2	39.65	0	0.00	39.85	2	330	0.61%
2020/12/01	0	0.00	8	39.70	39.90	-8	280	-2.86%
2020/11/27	1	38.80	0	0.00	39.00	1	309	0.32%
2020/11/26	1	38.80	1	38.70	38.75	0	310	0.00%
2020/11/25	6	39.06	0	0.00	38.85	6	311	1.93%
2020/10/16	1	38.90	0	0.00	38.35	1	894	0.11%
2020/09/11	0	0.00	1	41.55	40.35	-1	2,347	-0.04%
2020/09/10	1	41.80	0	0.00	42.00	1	2,381	0.04%
2020/09/03	1	42.05	0	0.00	42.15	1	2,433	0.04%
2020/08/25	0	0.00	1	41.80	41.00	-1	2,423	-0.04%
2020/08/20	1	39.50	0	0.00	38.40	1	2,447	0.04%
2020/08/19	0	0.00	1	42.40	41.40	-1	2,504	-0.04%
2020/08/13	1	40.60	0	0.00	40.60	1	2,620	0.04%
2020/08/12	0	0.00	1	42.40	41.60	-1	2,636	-0.04%
2020/08/11	1	40.80	0	0.00	40.85	1	2,671	0.04%
2020/08/05	1	44.35	0	0.00	44.35	1	2,744	0.04%
2020/08/04	0	0.00	1	44.30	44.20	-1	2,782	-0.04%
2020/08/03	1	44.40	0	0.00	44.60	1	2,850	0.04%
2020/07/28	1	44.50	0	0.00	42.05	1	3,014	0.03%
2020/07/21	0	0.00	9	53.17	52.80	-9	2,785	-0.32%
2020/07/20	3	44.78	5	44.40	48.50	-2	2,647	-0.08%
2020/07/17	1	44.25	5	45.28	44.95	-4	2,595	-0.15%
2020/07/16	2	50.05	2	50.70	49.10	0	2,534	0.00%
2020/07/14	0	0.00	12	48.76	49.50	-12	2,447	-0.49%
2020/07/13	11	57.53	1	56.30	52.00	10	2,378	0.42%
2020/07/10	23	53.92	10	54.40	55.60	13	2,182	0.60%
2020/07/07	2	42.50	1	43.15	41.90	1	1,840	0.05%
2020/07/06	3	42.75	33	41.02	43.10	-30	1,791	-1.67%
2020/07/03	30	40.80	2	40.50	40.80	28	1,746	1.60%
2020/07/01	0	0.00	4	38.90	39.05	-4	1,667	-0.24%
2020/06/30	0	0.00	1	39.10	39.20	-1	1,662	-0.06%
2020/06/29	0	0.00	2	39.60	38.95	-2	1,653	-0.12%
2020/06/23	0	0.00	9	39.30	39.40	-9	1,648	-0.55%
2020/06/22	4	40.69	6	40.78	41.70	-2	1,569	-0.13%
2020/06/19	1	39.50	0	0.00	37.95	1	1,478	0.07%
2020/06/18	14	39.60	0	0.00	39.40	14	1,468	0.95%
2020/06/17	8	40.23	2	38.70	39.10	6	1,445	0.42%
2020/06/16	2	38.25	0	0.00	38.40	2	1,406	0.14%
2020/06/12	0	0.00	6	36.60	36.30	-6	1,393	-0.43%
2020/06/03	0	0.00	1	38.00	37.95	-1	1,410	-0.07%
2020/06/02	0	0.00	1	37.35	37.50	-1	1,404	-0.07%
2020/05/29	6	38.80	6	39.50	38.80	0	1,394	0.00%
2020/05/26	6	39.70	1	41.95	39.80	5	1,366	0.37%
2020/05/25	0	0.00	7	39.50	42.50	-7	1,296	-0.54%
2020/05/21	0	0.00	5	38.80	38.40	-5	1,184	-0.42%
2020/05/18	11	40.48	0	0.00	39.50	11	1,183	0.93%
2020/05/13	23	40.66	21	40.97	40.25	2	1,099	0.18%
2020/05/12	4	39.80	5	39.31	38.55	-1	1,044	-0.10%
2020/05/11	1	41.25	1	42.20	39.05	0	1,012	0.00%
2020/05/08	10	41.54	10	43.15	42.05	0	962	0.00%
2020/05/06	8	38.49	9	38.80	39.20	-1	821	-0.12%
2020/05/05	0	0.00	8	36.11	36.40	-8	742	-1.08%
2020/05/04	1	34.15	0	0.00	35.15	1	747	0.13%
2020/04/30	6	33.30	0	0.00	33.35	6	703	0.85%
2020/04/29	1	32.80	0	0.00	33.05	1	705	0.14%
2020/04/27	1	32.60	0	0.00	33.15	1	685	0.15%
2020/04/24	1	32.80	0	0.00	32.80	1	666	0.15%
2020/04/20	2	33.30	0	0.00	34.25	2	602	0.33%
2020/03/24	0	0.00	2	25.10	25.40	-2	542	-0.37%
2020/02/19	0	0.00	2	39.50	38.90	-2	633	-0.32%
2020/02/06	2	36.90	0	0.00	37.40	2	693	0.29%
2020/01/30	0	0.00	3	35.65	35.55	-3	742	-0.40%
2020/01/14	1	39.55	0	0.00	39.30	1	767	0.13%
2020/01/03	0	0.00	1	40.25	40.00	-1	787	-0.13%
2019/11/12	0	0.00	5	44.35	44.60	-5	1,230	-0.41%
2019/11/08	1	45.95	5	45.80	45.70	-4	1,288	-0.31%
2019/11/07	7	47.03	0	0.00	46.00	7	1,300	0.54%
2019/11/01	0	0.00	1	47.15	46.75	-1	1,349	-0.07%
2019/10/31	0	0.00	4	47.23	46.40	-4	1,372	-0.29%
2019/10/30	13	46.75	9	46.68	46.65	4	1,359	0.29%
2019/10/28	1	44.40	0	0.00	44.45	1	1,399	0.07%
2019/10/25	1	45.15	3	45.60	45.15	-2	1,437	-0.14%
2019/10/22	5	45.16	0	0.00	45.10	5	1,619	0.31%
2019/10/21	1	44.80	0	0.00	44.80	1	1,664	0.06%
2019/10/18	1	45.10	0	0.00	45.15	1	1,787	0.06%
2019/10/14	0	0.00	1	45.00	44.95	-1	2,347	-0.04%
2019/10/09	1	46.05	0	0.00	44.95	1	2,379	0.04%
2019/10/07	1	45.85	1	46.05	45.85	0	2,490	0.00%
2019/10/04	1	46.60	0	0.00	46.60	1	2,539	0.04%
2019/10/03	2	48.10	0	0.00	47.20	2	2,627	0.08%
2019/10/02	1	46.50	1	47.05	46.90	0	2,656	0.00%
2019/10/01	0	0.00	1	45.75	46.00	-1	2,746	-0.04%
2019/09/25	8	48.68	7	48.23	47.05	1	3,215	0.03%
2019/09/17	5	47.70	5	47.16	45.85	0	3,188	0.00%
2019/09/11	0	0.00	2	46.43	46.20	-2	3,166	-0.06%
2019/09/10	6	46.34	4	47.90	47.70	2	3,142	0.06%
2019/08/16	0	0.00	1	44.45	44.45	-1	3,258	-0.03%
2019/08/15	0	0.00	5	45.30	44.20	-5	3,271	-0.15%
2019/08/07	1	42.80	1	42.65	42.60	0	3,186	0.00%
2019/08/05	0	0.00	2	41.60	42.25	-2	3,150	-0.06%
2019/08/02	1	46.10	0	0.00	44.90	1	3,126	0.03%
2019/07/30	0	0.00	3	45.23	46.50	-3	3,065	-0.10%
2019/07/29	2	50.85	0	0.00	49.60	2	3,040	0.07%
2019/07/26	2	52.80	0	0.00	51.60	2	3,029	0.07%
2019/07/25	1	53.00	1	52.20	52.20	0	2,989	0.00%
2019/07/24	5	55.70	3	55.20	54.20	2	2,951	0.07%
2019/07/23	1	53.50	3	53.37	54.20	-2	2,861	-0.07%
2019/07/22	6	54.07	7	53.90	53.80	-1	2,855	-0.04%
2019/07/19	0	0.00	4	52.30	53.90	-4	2,753	-0.15%
2019/07/18	13	51.12	7	50.73	52.40	6	2,641	0.23%
2019/07/17	1	48.20	1	47.55	47.65	0	2,460	0.00%
2019/07/16	1	49.25	5	48.15	47.50	-4	2,439	-0.16%
2019/07/15	0	0.00	4	46.90	47.10	-4	2,365	-0.17%
2019/07/12	17	47.59	2	47.85	47.85	15	2,353	0.64%
2019/07/09	0	0.00	8	48.06	47.20	-8	2,237	-0.36%
2019/07/08	2	47.60	0	0.00	46.95	2	2,157	0.09%
2019/07/05	5	46.80	4	47.61	47.00	1	2,091	0.05%
2019/07/04	3	46.85	0	0.00	46.85	3	1,994	0.15%
2019/07/03	2	46.00	2	44.40	44.30	0	1,878	0.00%
2019/07/02	1	41.75	2	43.13	44.10	-1	1,636	-0.06%
2019/06/28	1	40.40	0	0.00	40.05	1	1,545	0.06%
2019/06/12	1	38.20	1	38.15	38.20	0	1,409	0.00%
2019/06/05	1	39.90	0	0.00	40.20	1	1,379	0.07%
2019/06/04	0	0.00	2	39.50	39.05	-2	1,333	-0.15%
2019/05/27	0	0.00	1	37.80	37.00	-1	1,306	-0.08%
2019/05/13	3	36.40	0	0.00	35.20	3	1,602	0.19%
2019/05/09	0	0.00	2	37.10	37.10	-2	1,622	-0.12%
2019/05/06	0	0.00	4	39.98	39.05	-4	1,639	-0.24%
2019/05/03	2	38.85	0	0.00	38.70	2	1,611	0.12%
2019/05/02	0	0.00	2	37.15	37.25	-2	1,590	-0.13%
2019/04/30	2	36.63	0	0.00	36.90	2	1,626	0.12%
2019/04/29	1	36.65	0	0.00	36.50	1	1,636	0.06%
2019/04/26	1	38.90	0	0.00	38.55	1	1,624	0.06%
2019/04/23	2	40.35	1	41.00	40.80	1	1,697	0.06%
2019/04/22	0	0.00	1	39.15	38.75	-1	1,630	-0.06%
2019/04/18	1	38.00	1	37.90	38.30	0	1,678	0.00%
2019/04/17	0	0.00	6	38.20	37.65	-6	1,804	-0.33%
2019/04/16	4	37.78	6	37.74	39.10	-2	1,822	-0.11%
2019/04/12	5	37.69	2	37.25	36.50	3	1,850	0.16%
2019/04/11	2	37.10	0	0.00	37.50	2	1,877	0.11%
2019/04/09	12	37.95	11	37.72	37.10	1	1,860	0.05%
2019/04/03	4	35.74	0	0.00	36.50	4	1,813	0.22%
2019/02/20	0	0.00	16	38.40	39.00	-16	1,594	-1.00%
2019/02/19	0	0.00	9	38.70	38.40	-9	1,572	-0.57%
2019/02/18	25	38.76	0	0.00	39.00	25	1,554	1.61%
2019/02/15	1	38.50	0	0.00	38.80	1	1,512	0.07%
2019/02/14	2	35.93	4	37.18	37.45	-2	1,377	-0.15%
2019/02/13	0	0.00	1	34.45	34.10	-1	1,281	-0.08%
2019/01/30	0	0.00	1	32.85	32.90	-1	1,228	-0.08%
2019/01/29	6	33.11	5	33.25	33.00	1	1,230	0.08%
2019/01/17	1	33.15	1	33.00	33.15	0	1,084	0.00%
2019/01/16	1	33.60	5.5	34.87	33.60	-4.5	1,063	-0.42%
2019/01/11	0	0.00	1	34.30	34.20	-1	956	-0.10%
2019/01/09	1	34.10	4	33.73	34.10	-3	924	-0.32%
2019/01/07	2	29.55	1	28.95	28.95	1	759	0.13%
2019/01/04	0.5	28.95	0	0.00	28.95	0.5	751	0.07%
2019/01/03	6	27.90	6	27.65	27.20	0	717	0.00%
2018/12/18	0	0.00	2	26.85	26.35	-2	904	-0.22%
2018/12/05	0	0.00	2	27.20	27.10	-2	1,459	-0.14%
2018/12/04	2	26.00	0	0.00	26.00	2	1,529	0.13%
2018/11/30	1	26.55	1	27.30	25.90	0	1,742	0.00%
2018/11/21	0	0.00	1	24.80	24.55	-1	1,647	-0.06%
2018/11/19	0	0.00	1	24.45	24.45	-1	1,636	-0.06%
2018/11/16	1	24.10	1	24.35	24.30	0	1,634	0.00%
2018/11/14	2	24.43	0	0.00	24.20	2	1,632	0.12%
2018/11/01	1	23.40	1	23.50	23.50	0	1,578	0.00%
2018/10/25	3	24.52	0	0.00	23.50	3	1,559	0.19%
2018/10/22	2	26.30	2	26.15	26.40	0	1,520	0.00%
2018/10/19	1	24.65	0	0.00	25.30	1	1,489	0.07%
2018/10/17	1	26.65	0	0.00	26.55	1	1,456	0.07%
2018/10/15	0	0.00	2	23.25	23.00	-2	1,369	-0.15%
2018/10/12	3	21.83	0	0.00	22.90	3	1,356	0.22%
2018/10/01	0	0.00	1	29.80	29.90	-1	1,198	-0.08%
2018/09/26	1	32.15	0	0.00	32.10	1	1,135	0.09%
2018/09/25	3	31.10	0	0.00	31.20	3	1,096	0.27%
2018/09/19	3	33.00	2	35.00	33.00	1	1,027	0.10%
2018/09/18	0	0.00	3	32.80	34.05	-3	927	-0.32%
2018/09/17	2	32.00	0	0.00	31.00	2	796	0.25%
2018/09/14	0	0.00	5	32.30	32.20	-5	768	-0.65%
2018/09/13	6	32.34	1	33.00	32.35	5	735	0.68%
2018/09/12	3	32.52	1	33.20	33.00	2	687	0.29%
2018/09/11	2	33.03	6	33.52	32.10	-4	624	-0.64%
2018/09/10	0	0.00	3	32.10	32.75	-3	476	-0.63%
2018/07/17	3	27.80	0	0.00	27.25	3	149	2.00%
2018/07/09	2	27.70	2	27.05	26.85	0	142	0.00%
2018/07/02	0	0.00	1	26.50	26.45	-1	177	-0.56%
2018/06/19	0	0.00	1	27.45	27.45	-1	210	-0.47%
2018/06/13	0	0.00	1	27.80	27.25	-1	210	-0.48%
2018/05/25	1	26.40	0	0.00	26.35	1	204	0.49%
2018/05/23	0	0.00	1	27.80	26.60	-1	206	-0.48%
2018/04/30	0	0.00	9	26.17	26.30	-9	237	-3.79%
2018/04/27	0	0.00	6	26.15	26.20	-6	238	-2.52%
2018/04/26	0	0.00	13	26.11	26.10	-13	238	-5.44%
2018/04/10	29	29.14	2	28.98	27.35	27	305	8.85%
2018/02/27	1	26.20	0	0.00	26.10	1	202	0.49%
2018/02/06	1	25.10	0	0.00	25.10	1	197	0.51%
2018/02/05	2	26.88	1	26.85	26.95	1	192	0.52%
2018/02/02	1	28.40	2	28.50	27.80	-1	187	-0.53%
2018/01/30	1	26.75	0	0.00	26.75	1	151	0.66%
2018/01/22	1	27.55	0	0.00	27.55	1	148	0.67%
2018/01/18	2	27.93	0	0.00	27.95	2	145	1.38%