潤隆 (1808)-台新-新莊券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
2,495張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	105.50	0	0.00	107.00	2	4,285	0.05%
2024/05/30	0.1	104.00	0	0.00	103.50	0.1	4,260	0.00%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	0.1	105.00	0	0.00	104.50	0.1	4,241	0.00%
2024/05/24	4	103.50	0	0.00	102.50	4	4,236	0.09%
2024/05/23	2.1	103.02	0	0.00	102.50	2.1	4,234	0.05%
2024/05/21	7	104.50	0	0.00	104.00	7	4,200	0.17%
2024/05/16	0	0.00	1	108.00	107.00	-1	4,151	-0.02%
2024/05/15	2.2	105.27	0	0.00	105.00	2.2	4,127	0.05%
2024/05/14	2	108.00	1.2	106.50	106.50	0.8	4,117	0.02%
2024/05/13	1	109.00	0	0.00	109.50	1	4,082	0.02%
2024/05/09	0.2	108.00	1	107.50	106.00	-0.8	4,008	-0.02%
2024/05/08	2	110.50	0	0.00	109.50	2	3,955	0.05%
2024/05/07	2.2	112.77	3	113.67	114.00	-0.8	3,913	-0.02%
2024/05/06	1	116.00	0	0.00	116.50	1	3,832	0.03%
2024/05/03	1	115.50	0.2	116.00	116.00	0.8	3,780	0.02%
2024/05/02	16.2	118.39	14	116.71	116.50	2.2	3,730	0.06%
2024/04/30	2	113.25	2	113.00	114.00	0	3,621	0.00%
2024/04/29	1.1	116.02	0	0.00	114.00	1.1	3,572	0.03%
2024/04/26	1	110.00	0	0.00	112.00	1	3,501	0.03%
2024/04/25	1	111.50	0	0.00	110.50	1	3,471	0.03%
2024/04/24	2	111.50	2	112.75	112.00	0	3,422	0.00%
2024/04/23	0	0.00	2	109.00	110.00	-2	3,292	-0.06%
2024/04/22	3	106.17	4	106.38	106.50	-1	3,163	-0.03%
2024/04/19	1	103.50	0	0.00	103.50	1	3,002	0.03%
2024/04/18	1	103.00	0	0.00	104.50	1	2,873	0.03%
2024/04/17	9	105.17	0	0.00	104.00	9	2,789	0.32%
2024/04/16	1	104.50	0	0.00	104.00	1	2,739	0.04%
2024/04/15	3.2	110.21	0	0.00	109.00	3.2	2,698	0.12%
2024/04/12	1	111.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	1.2	112.00	1	111.50	111.00	0.2	2,616	0.01%
2024/04/09	4	115.13	0	0.00	114.00	4	2,510	0.16%
2024/04/08	5.1	114.61	0	0.00	114.00	5.1	2,478	0.21%
2024/04/03	4	115.88	5	114.90	114.50	-1	2,438	-0.04%
2024/04/02	4	119.50	0.4	120.00	119.50	3.7	2,379	0.15%
2024/04/01	2.1	124.00	0	0.00	123.00	2.1	2,308	0.09%
2024/03/29	5.1	125.32	0	0.00	124.00	5.1	2,268	0.22%
2024/03/28	9	126.89	8	127.75	127.00	1	2,236	0.04%
2024/03/27	16.7	127.46	8.4	126.68	124.50	8.3	2,205	0.37%
2024/03/25	0.4	128.50	0	0.00	129.50	0.4	1,903	0.02%
2024/03/22	1	125.00	0	0.00	125.50	1	2,019	0.05%
2024/03/20	1	114.50	2	116.00	115.00	-1	2,025	-0.05%
2024/03/14	0	0.00	1	121.50	119.00	-1	1,898	-0.05%
2024/03/13	1	110.00	3	110.67	113.00	-2	1,795	-0.11%
2024/03/12	2	112.50	1	112.50	112.50	1	1,714	0.06%
2024/02/19	1	94.50	0	0.00	94.10	1	1,469	0.07%
2024/01/31	1	102.50	0	0.00	103.00	1	1,514	0.07%
2024/01/30	8	105.06	6	103.00	103.00	2	1,521	0.13%
2024/01/23	1	103.00	0	0.00	103.00	1	1,533	0.07%
2024/01/09	8	107.00	11	106.86	106.50	-3	1,492	-0.20%
2024/01/05	1	102.00	0	0.00	104.50	1	1,476	0.07%
2023/12/29	1	100.50	2	100.25	100.00	-1	1,512	-0.07%
2023/12/26	1	102.50	1	102.50	102.00	0	1,498	0.00%
2023/12/25	6	102.83	3	101.50	101.50	3	1,485	0.20%
2023/12/22	7	112.50	5	111.70	109.50	2	1,442	0.14%
2023/12/20	1	104.00	1	105.00	108.00	0	1,190	0.00%
2023/12/19	7	103.29	7	103.06	105.50	0	1,068	0.00%
2023/12/18	4	101.65	10	100.98	99.80	-6	897	-0.67%
2023/12/14	0	0.00	23	95.80	95.30	-23	782	-2.94%
2023/12/13	0	0.00	1	95.70	95.70	-1	783	-0.13%
2023/12/06	1	94.90	0	0.00	94.40	1	1,018	0.10%
2023/12/05	3	94.90	0	0.00	94.80	3	1,064	0.28%
2023/11/30	0	0.00	3	97.00	97.20	-3	1,099	-0.27%
2023/11/16	0	0.00	2	96.30	95.60	-2	1,090	-0.18%
2023/11/15	9	92.50	1	94.30	94.90	8	1,116	0.72%
2023/11/14	3	90.80	0	0.00	91.30	3	1,110	0.27%
2023/11/13	1	91.00	0	0.00	92.00	1	1,119	0.09%
2023/11/10	7	94.11	0	0.00	94.80	7	1,116	0.63%
2023/11/02	6	94.70	2	95.00	94.70	4	1,175	0.34%
2023/10/30	0	0.00	1	94.60	94.00	-1	1,140	-0.09%
2023/10/24	1	91.60	0	0.00	92.70	1	1,137	0.09%
2023/10/20	1	92.80	0	0.00	92.80	1	1,138	0.09%
2023/10/19	1	93.40	0	0.00	93.40	1	1,136	0.09%
2023/10/16	0	0.00	1	93.30	95.30	-1	1,120	-0.09%
2023/10/13	1	93.50	0	0.00	92.70	1	1,106	0.09%
2023/10/11	0	0.00	0.2	94.10	94.30	-0.2	1,088	-0.02%
2023/09/27	0	0.00	0.6	91.50	91.50	-0.6	1,084	-0.05%
2023/09/25	0	0.00	0.1	92.00	92.70	-0.1	1,085	0.00%
2023/09/21	0.1	93.80	0	0.00	94.30	0.1	1,082	0.00%
2023/09/15	1	92.10	0	0.00	91.50	1	1,057	0.09%
2023/09/14	4	93.80	0	0.00	93.30	4	873	0.46%
2023/09/07	0.2	93.50	0	0.00	94.10	0.2	732	0.03%
2023/09/04	0.6	91.60	0	0.00	92.00	0.6	675	0.08%
2023/08/31	0	0.00	1	84.80	88.80	-1	625	-0.16%
2023/08/28	1	81.30	0	0.00	80.50	1	585	0.17%
2023/08/21	0	85.40	0.1	87.70	80.30	-0.1	551	-0.01%
2023/08/16	0.1	87.00	3	86.67	86.90	-2.9	451	-0.64%
2023/08/15	2	85.60	0	0.00	85.60	2	414	0.48%
2023/08/14	0	0.00	1	83.00	81.50	-1	388	-0.26%
2023/08/10	0	0.00	1	80.80	80.20	-1	351	-0.28%
2023/08/09	1	78.20	0	0.00	78.10	1	338	0.30%
2023/08/08	1	79.60	0	0.00	79.20	1	329	0.30%
2023/07/26	0	0.00	0.2	80.00	80.00	-0.2	299	-0.06%
2023/07/25	0	0.00	1.3	79.57	79.80	-1.3	297	-0.45%
2023/07/13	1	85.00	0.1	82.10	82.50	0.9	311	0.29%
2023/07/12	0.1	83.40	0.3	84.20	84.70	-0.2	304	-0.05%
2023/07/07	0	0.00	1	80.50	82.00	-1	278	-0.36%
2023/07/06	0	0.00	1	79.10	79.50	-1	267	-0.37%
2023/07/05	0.8	79.10	0	0.00	78.90	0.8	266	0.28%
2023/07/03	0.8	77.35	0	0.00	77.40	0.8	261	0.30%
2023/06/29	0	0.00	2	76.50	76.40	-2	248	-0.81%
2023/06/20	1	75.20	0	0.00	75.90	1	238	0.42%
2023/06/19	1	75.30	0	0.00	75.40	1	240	0.42%
2023/06/14	0	0.00	1	75.60	75.90	-1	248	-0.40%
2023/06/13	0	0.00	1	76.80	76.80	-1	255	-0.39%
2023/05/30	1	74.70	0	0.00	75.30	1	288	0.35%
2023/05/17	0	0.00	1.1	75.98	77.40	-1.1	301	-0.37%
2023/05/16	0	0.00	1	74.80	75.10	-1	293	-0.34%
2023/05/10	1	73.30	0	0.00	73.60	1	324	0.31%
2023/05/08	0	0.00	0.1	73.70	73.90	-0.1	333	-0.04%
2023/05/05	0	0.00	0	73.80	73.90	0	351	0.00%
2023/04/25	0	0.00	4	74.20	74.20	-4	360	-1.11%
2023/04/18	0.3	75.30	0	0.00	74.90	0.3	349	0.08%
2023/04/07	0	0.00	1	71.90	72.00	-1	369	-0.27%
2023/04/06	1	71.20	0	0.00	70.90	1	373	0.27%
2023/03/29	2	69.00	0	0.00	68.40	2	399	0.50%
2023/03/28	1	68.90	0	0.00	68.80	1	400	0.25%
2023/03/27	1	69.30	0	0.00	69.60	1	400	0.25%
2023/03/16	1	68.30	0	0.00	68.30	1	394	0.25%
2023/03/13	0	0.00	0.5	69.60	70.00	-0.5	380	-0.12%
2023/02/21	1	71.90	1	72.00	72.00	0	370	0.00%
2023/02/20	0	0.00	2	71.70	71.70	-2	370	-0.54%
2023/02/15	0	0.00	1	73.40	73.40	-1	366	-0.27%
2023/02/10	0	0.00	2	74.90	74.70	-2	352	-0.57%
2023/02/08	0	0.00	1	74.20	74.50	-1	335	-0.30%
2023/02/06	2	72.50	1	73.00	72.50	1	313	0.32%
2023/02/01	1	71.10	0	0.00	70.70	1	283	0.35%
2023/01/31	1	71.80	0	0.00	71.70	1	280	0.36%
2022/12/27	0	0.00	1	72.20	69.20	-1	245	-0.41%
2022/12/26	0	0.00	1	70.00	69.90	-1	235	-0.43%
2022/12/23	0	0.00	2	69.00	68.00	-2	232	-0.86%
2022/12/06	0	0.00	0.5	64.50	64.30	-0.5	241	-0.22%
2022/11/25	0	0.00	1	63.90	63.10	-1	231	-0.43%
2022/10/28	1	63.70	0	0.00	63.20	1	274	0.36%
2022/10/13	0	0.00	1	57.60	57.60	-1	270	-0.37%
2022/10/11	0	0.00	1	58.00	57.80	-1	269	-0.37%
2022/10/05	1	57.70	0	0.00	57.30	1	271	0.37%
2022/09/30	0	0.00	2	59.50	59.50	-2	270	-0.74%
2022/09/28	2	58.45	0.2	58.50	57.80	1.9	269	0.69%
2022/09/23	1	71.50	0	0.00	72.00	1	253	0.39%
2022/09/12	2	71.00	0	0.00	71.10	2	224	0.89%
2022/09/01	2	71.55	2	71.70	71.70	0	235	0.00%
2022/08/31	2	72.25	1	72.90	72.90	1	235	0.43%
2022/08/26	1	70.60	1	71.50	71.50	0	238	0.00%
2022/08/19	0	0.00	1	72.00	72.00	-1	243	-0.41%
2022/08/12	0	0.00	1	70.00	69.30	-1	245	-0.41%
2022/08/04	1	63.50	1	63.90	64.00	0	370	0.00%
2022/07/14	1	63.00	1	63.60	63.60	0	540	0.00%
2022/07/05	0	0.00	0.6	65.20	65.50	-0.6	548	-0.11%
2022/06/30	0	0.00	1	67.10	67.10	-1	558	-0.18%
2022/05/16	0	0.00	1	70.40	69.30	-1	732	-0.14%
2022/05/13	6	68.58	5	68.06	68.90	1	699	0.14%
2022/05/12	0	0.00	1	71.60	70.80	-1	668	-0.15%
2022/05/11	1	70.00	0	0.00	69.90	1	627	0.16%
2022/05/06	1	64.60	0	0.00	62.90	1	540	0.18%
2022/04/25	0.2	56.90	0	0.00	56.60	0.2	444	0.05%
2022/04/07	1	59.10	1	58.20	58.20	0	422	0.00%
2022/04/06	1.2	58.45	0	0.00	59.60	1.2	420	0.29%
2022/03/25	0.1	56.60	0	0.00	56.50	0.1	452	0.01%
2022/03/17	1	58.00	0	0.00	59.00	1	235	0.43%
2022/03/15	0	0.00	1	60.80	60.80	-1	215	-0.46%
2021/12/30	0	0.00	10	55.20	55.40	-10	174	-5.73%
2021/12/24	2	55.50	2	55.40	54.20	0	152	0.00%
2021/12/23	0	0.00	52	57.40	57.00	-52	130	-39.97%
2021/12/21	5	58.50	0	0.00	58.60	5	120	4.15%
2021/12/17	5	59.10	0	0.00	59.10	5	130	3.82%
2021/12/07	15	59.67	0	0.00	59.60	15	139	10.78%
2021/12/06	27	59.68	0	0.00	59.60	27	137	19.57%
2021/12/03	1	59.60	0	0.00	59.60	1	139	0.72%
2021/12/01	4	59.60	0	0.00	59.70	4	140	2.84%
2021/11/24	2	59.50	0	0.00	59.50	2	147	1.35%
2021/10/19	0	0.00	1	59.00	59.00	-1	181	-0.55%
2021/08/09	0	0.00	1	61.90	61.90	-1	162	-0.61%
2021/07/30	0	0.00	4	60.50	60.60	-4	169	-2.36%
2021/07/27	0	0.00	3	60.00	59.70	-3	167	-1.79%
2021/07/21	0	0.00	1	57.00	57.30	-1	160	-0.62%
2021/05/04	0	0.00	1	56.60	56.00	-1	268	-0.37%
2021/04/22	1	56.20	0	0.00	55.50	1	264	0.38%
2021/04/16	1	56.70	0	0.00	56.20	1	257	0.39%
2021/04/07	0	0.00	2	57.60	57.60	-2	251	-0.80%
2021/03/29	1	58.80	0	0.00	58.30	1	241	0.41%
2021/03/26	0	0.00	4	57.30	58.50	-4	238	-1.68%
2021/03/25	0	0.00	2	57.20	57.20	-2	236	-0.85%
2021/03/19	1	62.00	0	0.00	62.20	1	202	0.49%
2021/03/17	0	0.00	1	62.30	62.10	-1	201	-0.50%
2021/03/15	4	62.60	0	0.00	62.40	4	217	1.84%
2021/03/11	4	62.40	2	62.20	62.20	2	235	0.85%
2021/02/23	0	0.00	4	62.38	62.80	-4	228	-1.75%
2021/02/22	2	61.50	0	0.00	61.10	2	223	0.90%
2020/12/10	0	0.00	0.2	58.80	59.40	-0.2	366	-0.05%
2020/12/08	1	61.20	0	0.00	60.40	1	352	0.28%
2020/11/11	1	62.60	0	0.00	62.70	1	359	0.28%
2020/11/04	0	0.00	1	63.20	62.90	-1	377	-0.26%
2020/10/30	0.8	63.90	0	0.00	63.20	0.8	379	0.21%
2020/10/22	1	64.50	0	0.00	64.60	1	403	0.25%
2020/09/24	0	0.00	2	61.45	62.50	-2	422	-0.47%
2020/09/23	1	74.90	0	0.00	74.00	1	374	0.27%
2020/09/21	1	76.30	0	0.00	76.00	1	339	0.29%
2020/09/09	0	0.00	1	70.80	70.90	-1	297	-0.34%
2020/08/20	0	0.00	2	68.40	67.50	-2	280	-0.71%
2020/08/05	0	0.00	1	68.20	67.80	-1	249	-0.40%
2020/08/04	0	0.00	1	67.80	67.90	-1	250	-0.40%
2020/07/30	0	0.00	1	66.70	66.60	-1	235	-0.43%
2020/07/29	1	66.40	0	0.00	65.60	1	230	0.43%
2020/07/23	1	66.00	6	66.10	67.40	-5	221	-2.26%
2020/07/07	0	0.00	1	62.40	62.50	-1	204	-0.49%
2020/07/06	1	62.20	0	0.00	62.20	1	204	0.49%
2020/06/29	0	0.00	1	61.50	61.70	-1	209	-0.48%
2020/06/24	1	61.90	0	0.00	61.90	1	211	0.47%
2020/06/22	0	0.00	1	62.10	61.80	-1	227	-0.44%
2020/06/12	0	0.00	1	60.60	60.80	-1	291	-0.34%
2020/06/11	1	61.70	0	0.00	61.60	1	296	0.34%
2020/06/04	6	63.00	0	0.00	62.80	6	322	1.86%
2020/05/18	0	0.00	1	59.00	58.60	-1	311	-0.32%
2020/05/14	1	58.80	0	0.00	58.40	1	307	0.32%
2020/04/29	0	0.00	1	58.50	58.30	-1	323	-0.31%
2020/04/21	3	56.47	0	0.00	55.90	3	329	0.91%
2020/04/17	2	57.60	0	0.00	57.50	2	325	0.62%
2020/04/16	1	56.80	0	0.00	57.10	1	322	0.31%
2020/04/15	2	56.00	0	0.00	57.00	2	318	0.63%
2020/03/27	0	0.00	1	54.70	54.50	-1	364	-0.27%
2020/03/24	0	0.00	1	51.60	51.70	-1	337	-0.30%
2020/03/23	2	45.58	0	0.00	47.00	2	325	0.61%
2020/03/17	0	0.00	1	47.95	46.30	-1	291	-0.34%
2020/03/13	0	0.00	2	51.60	53.30	-2	277	-0.72%
2020/01/30	1	58.50	0	0.00	59.90	1	599	0.17%
2020/01/16	0	0.00	1	60.70	60.80	-1	701	-0.14%
2020/01/06	0	0.00	1	60.10	62.40	-1	839	-0.12%
2020/01/02	1	62.40	1	62.50	62.80	0	870	0.00%
2019/12/31	1	61.60	0	0.00	62.80	1	884	0.11%
2019/12/30	0	0.00	1	60.00	60.80	-1	882	-0.11%
2019/12/26	0	0.00	1	60.00	59.90	-1	946	-0.11%
2019/12/05	1	58.10	0	0.00	58.00	1	980	0.10%
2019/11/29	1	58.60	0	0.00	58.70	1	985	0.10%
2019/11/14	1	59.70	0	0.00	59.80	1	941	0.11%
2019/11/11	1	60.60	0	0.00	60.60	1	908	0.11%
2019/11/08	0	0.00	1	62.60	62.50	-1	896	-0.11%
2019/11/05	0	0.00	2	62.45	62.70	-2	863	-0.23%
2019/11/04	1	62.00	2	63.50	63.20	-1	846	-0.12%
2019/11/01	1	68.70	0	0.00	68.40	1	773	0.13%
2019/10/30	0	0.00	1	68.20	68.40	-1	693	-0.14%
2019/10/29	1	68.50	1	68.40	68.60	0	681	0.00%
2019/10/25	1	69.30	0	0.00	68.90	1	651	0.15%
2019/10/24	4	68.35	1	66.70	69.30	3	625	0.48%
2019/10/22	1	69.20	0	0.00	69.00	1	558	0.18%
2019/10/21	0	0.00	1	69.00	68.90	-1	555	-0.18%
2019/10/18	0	0.00	3	68.80	68.10	-3	531	-0.56%
2019/10/17	1	68.60	0	0.00	68.20	1	510	0.20%
2019/10/08	0	0.00	3	67.60	67.60	-3	430	-0.70%
2019/10/04	5	66.74	0	0.00	66.50	5	406	1.23%
2019/09/26	0	0.00	6	64.60	64.00	-6	340	-1.76%
2019/09/20	0	0.00	1	62.90	62.80	-1	329	-0.30%
2019/08/26	1	61.80	0	0.00	62.10	1	439	0.23%
2019/08/19	1	60.70	0	0.00	61.00	1	509	0.20%
2019/08/06	1	62.00	0	0.00	62.40	1	595	0.17%
2019/08/05	2	62.90	0	0.00	62.80	2	608	0.33%
2019/08/02	2	63.10	0	0.00	63.20	2	619	0.32%
2019/07/03	1	63.90	0	0.00	63.60	1	715	0.14%
2019/06/12	0	0.00	1	62.80	62.70	-1	896	-0.11%
2019/06/11	0	0.00	1	62.90	63.00	-1	938	-0.11%
2019/06/06	1	62.60	0	0.00	62.70	1	1,015	0.10%
2019/05/28	1	65.80	0	0.00	65.40	1	1,153	0.09%
2019/05/13	1	64.00	1	64.20	64.00	0	1,141	0.00%
2019/04/23	0	0.00	1	65.90	66.10	-1	1,124	-0.09%
2019/04/22	0	0.00	1	66.40	66.40	-1	1,124	-0.09%
2019/04/19	2	66.80	0	0.00	66.80	2	1,128	0.18%
2019/04/18	1	66.40	0	0.00	66.30	1	1,127	0.09%
2019/04/17	0	0.00	4	67.15	67.20	-4	1,114	-0.36%
2019/04/15	0	0.00	1	68.20	68.20	-1	1,099	-0.09%
2019/04/11	1	68.40	0	0.00	68.50	1	1,094	0.09%
2019/04/08	0	0.00	1	69.50	69.50	-1	1,068	-0.09%
2019/03/29	0	0.00	1	69.80	69.70	-1	1,010	-0.10%
2019/03/28	1	69.40	1	69.80	69.80	0	999	0.00%
2019/03/26	0	0.00	2	70.00	69.60	-2	983	-0.20%
2019/03/25	2	69.40	0	0.00	69.90	2	974	0.21%
2019/03/20	0	0.00	1	68.90	69.40	-1	942	-0.11%
2019/03/19	0	0.00	1	69.00	69.10	-1	920	-0.11%
2019/03/18	1	69.40	0	0.00	69.10	1	906	0.11%
2019/03/15	2	68.40	0	0.00	68.90	2	878	0.23%
2019/03/14	1	66.00	1	66.50	67.00	0	816	0.00%
2019/03/13	2	64.30	0	0.00	65.70	2	774	0.26%
2019/03/12	0	0.00	1	62.90	63.50	-1	719	-0.14%
2019/03/11	2	65.40	0	0.00	62.90	2	691	0.29%
2019/03/08	10	64.00	0	0.00	64.00	10	595	1.68%
2019/03/05	1	60.40	0	0.00	60.80	1	546	0.18%
2019/02/27	0	0.00	1	61.90	61.40	-1	545	-0.18%
2019/02/26	2	63.05	0	0.00	62.70	2	529	0.38%
2019/02/15	0	0.00	5	58.90	58.90	-5	446	-1.12%
2019/01/22	1	55.50	0	0.00	55.60	1	365	0.27%
2019/01/15	1	55.20	0	0.00	55.00	1	363	0.28%
2019/01/11	0	0.00	6	54.80	54.10	-6	401	-1.49%
2019/01/08	0	0.00	1	55.30	55.30	-1	404	-0.25%
2019/01/07	1	54.50	0	0.00	55.60	1	414	0.24%
2018/12/25	0	0.00	1	55.00	54.80	-1	459	-0.22%
2018/12/19	1	55.90	3	56.90	56.00	-2	480	-0.42%
2018/10/26	0	0.00	1	52.80	52.50	-1	656	-0.15%
2018/10/25	0	0.00	3	53.20	53.50	-3	653	-0.46%
2018/10/11	1	57.00	0	0.00	56.50	1	597	0.17%
2018/10/04	1	59.70	0	0.00	59.80	1	572	0.17%
2018/09/28	2	60.30	1	60.80	60.50	1	575	0.17%
2018/09/25	0	0.00	3	61.20	60.80	-3	577	-0.52%
2018/09/18	0	0.00	1	59.50	58.80	-1	553	-0.18%
2018/09/06	1	59.40	0	0.00	59.30	1	554	0.18%
2018/08/20	1	57.80	0	0.00	58.40	1	667	0.15%
2018/08/17	2	58.80	0	0.00	58.60	2	668	0.30%
2018/08/15	0	0.00	2	58.90	59.00	-2	696	-0.29%
2018/08/08	2	56.90	0	0.00	57.70	2	770	0.26%
2018/08/06	0	0.00	1	57.50	58.00	-1	809	-0.12%
2018/07/06	0	0.00	1	56.50	56.80	-1	1,134	-0.09%
2018/06/29	0	0.00	1	54.30	54.40	-1	1,257	-0.08%
2018/06/20	0	0.00	9	56.80	56.80	-9	1,316	-0.68%
2018/06/12	0	0.00	1	60.50	60.50	-1	1,427	-0.07%
2018/06/05	1	59.00	0	0.00	59.30	1	1,477	0.07%
2018/06/01	5	61.70	5	61.80	61.80	0	1,449	0.00%
2018/05/31	5	62.00	5	62.00	62.00	0	1,441	0.00%
2018/05/29	5	61.40	7	62.94	63.80	-2	1,418	-0.14%
2018/05/28	5	62.20	5	62.00	62.00	0	1,403	0.00%
2018/05/25	2	63.00	0	0.00	63.10	2	1,389	0.14%
2018/05/24	5	63.10	5	64.40	64.50	0	1,383	0.00%
2018/05/21	1	65.60	1	64.10	64.10	0	1,357	0.00%
2018/05/18	1	66.10	0	0.00	65.40	1	1,340	0.07%
2018/05/14	1	62.20	2	62.15	62.00	-1	1,269	-0.08%
2018/05/11	1	61.00	0	0.00	62.30	1	1,251	0.08%
2018/05/03	5	57.20	5	57.60	57.60	0	1,140	0.00%
2018/04/30	10	55.89	0	0.00	55.40	10	1,165	0.86%
2018/04/27	0	0.00	2	55.00	54.60	-2	1,212	-0.17%
2018/04/20	0	0.00	1	55.80	55.80	-1	1,168	-0.09%
2018/04/19	0	0.00	1	55.80	55.40	-1	1,163	-0.09%
2018/04/17	1	54.60	0	0.00	54.60	1	1,133	0.09%
2018/04/16	1	55.10	0	0.00	54.60	1	1,110	0.09%
2018/04/13	0	0.00	2	55.85	56.00	-2	1,090	-0.18%
2018/04/11	15	54.07	0	0.00	54.00	15	1,034	1.45%
2018/04/10	1	53.00	0	0.00	52.90	1	989	0.10%
2018/03/15	0	0.00	1	49.20	49.50	-1	704	-0.14%
2018/02/06	0	0.00	2	43.10	43.30	-2	665	-0.30%