華紙 (1905)-台新-新莊券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股▲0.75%
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	35	22.40	0.2	22.45	22.30	34.8	4,186	0.83%
2024/05/30	2	22.35	0	0.00	22.30	2	4,300	0.05%
2024/05/29	0	0.00	1	22.70	22.50	-1	4,681	-0.02%
2024/05/28	10	22.55	3	22.78	22.85	7	4,695	0.15%
2024/05/27	4	22.75	0	0.00	22.60	4	4,660	0.09%
2024/05/23	4	22.38	0	0.00	22.30	4	4,588	0.09%
2024/05/21	7	22.61	0	0.00	22.65	7	4,529	0.15%
2024/05/20	0	0.00	30	23.10	23.00	-30	4,494	-0.67%
2024/05/17	0	0.00	40	22.80	22.75	-40	4,425	-0.90%
2024/05/15	1	22.65	26.2	22.80	22.60	-25.2	4,481	-0.56%
2024/05/14	48	22.64	0	0.00	22.65	48	4,435	1.08%
2024/05/08	0	0.00	5	22.65	22.65	-5	4,306	-0.12%
2024/05/07	0	0.00	12	22.94	22.65	-12	4,260	-0.28%
2024/05/06	5	23.85	1	23.35	23.45	4	4,152	0.10%
2024/05/03	5	23.80	16	23.88	23.80	-11	4,099	-0.27%
2024/05/02	0	0.00	37.7	23.56	23.85	-37.7	4,030	-0.94%
2024/04/30	36	23.16	0	0.00	23.15	36	3,873	0.93%
2024/04/29	2	24.10	26	23.77	24.10	-24	3,787	-0.63%
2024/04/26	20	23.00	2	22.98	23.00	18	3,492	0.52%
2024/04/23	10	23.50	8	23.43	23.05	2	3,436	0.06%
2024/04/22	1	23.10	1	23.50	22.75	0	3,363	0.00%
2024/04/19	8	22.29	0	0.00	22.25	8	3,281	0.24%
2024/04/18	2	22.20	2	22.70	22.70	0	3,257	0.00%
2024/04/16	5	22.59	0	0.00	22.10	5	3,214	0.16%
2024/04/15	6	23.29	9	23.46	23.00	-3	3,171	-0.09%
2024/04/12	13	23.21	0	0.00	23.00	13	3,106	0.42%
2024/04/10	0	0.00	11	23.92	23.35	-11	3,009	-0.37%
2024/04/08	2	22.85	0	0.00	22.75	2	2,929	0.07%
2024/04/02	5	22.90	0	0.00	23.00	5	2,959	0.17%
2024/04/01	0	0.00	0.4	23.50	23.50	-0.4	2,908	-0.01%
2024/03/27	0	0.00	5	23.32	23.80	-5	2,975	-0.17%
2024/03/26	0	0.00	4	23.35	23.10	-4	3,014	-0.13%
2024/03/25	0.5	23.25	38	23.32	23.35	-37.5	3,236	-1.16%
2024/03/22	39	22.90	0	0.00	22.95	39	3,627	1.08%
2024/03/21	0	0.00	4	23.10	23.00	-4	4,172	-0.10%
2024/03/20	4	22.34	0	0.00	22.75	4	4,232	0.09%
2024/03/15	2	22.35	5	22.45	22.30	-3	4,343	-0.07%
2024/03/13	0	0.00	1	22.75	22.70	-1	4,490	-0.02%
2024/03/12	6	22.83	2	22.90	22.95	4	4,519	0.09%
2024/03/08	2	22.25	22	22.35	22.25	-20	4,536	-0.44%
2024/03/07	1	22.75	1	22.90	22.55	0	4,527	0.00%
2024/03/05	3	23.48	2	23.60	23.30	1	4,492	0.02%
2024/03/04	28	24.31	13	24.48	24.00	15	4,384	0.34%
2024/03/01	1	22.90	3	22.90	22.75	-2	4,145	-0.05%
2024/02/29	0	0.00	1	22.40	22.55	-1	4,110	-0.02%
2024/02/27	3	22.27	0	0.00	22.15	3	4,109	0.07%
2024/02/20	1	23.20	1.3	23.01	23.10	-0.3	4,091	-0.01%
2024/02/19	1	23.30	1	23.40	23.50	0	4,096	0.00%
2024/02/05	1	22.00	0	0.00	22.05	1	4,074	0.02%
2024/02/01	0	0.00	2	22.60	22.65	-2	4,075	-0.05%
2024/01/29	2	22.65	0	0.00	22.75	2	4,114	0.05%
2024/01/24	0	0.00	2	23.30	23.00	-2	4,146	-0.05%
2024/01/17	7	22.36	0	0.00	22.25	7	4,189	0.17%
2024/01/16	6	22.71	0	0.00	22.70	6	4,179	0.14%
2024/01/05	10	23.00	0	0.00	22.90	10	5,227	0.19%
2024/01/03	12	23.05	2	23.05	22.95	10	5,261	0.19%
2024/01/02	0	0.00	1	23.60	23.65	-1	5,242	-0.02%
2023/12/29	3	23.60	1	23.55	23.55	2	5,232	0.04%
2023/12/28	0	0.00	5	23.55	23.80	-5	5,247	-0.10%
2023/12/22	6	24.25	3	24.33	24.00	3	5,317	0.06%
2023/12/21	0	0.00	15	24.72	24.55	-15	5,220	-0.29%
2023/12/20	5	24.86	123	24.81	24.60	-118	5,073	-2.33%	大賣/鉅額交易
2023/12/19	133	25.22	22	25.15	25.30	111	4,801	2.31%	大買/鉅額交易
2023/12/18	3	25.07	35	24.96	24.80	-32	4,402	-0.73%
2023/12/15	16	23.33	1	23.35	23.45	15	3,857	0.39%
2023/12/14	0	0.00	16	23.09	23.05	-16	3,807	-0.42%
2023/12/13	2	22.50	3	22.45	22.45	-1	3,751	-0.03%
2023/12/11	14	23.31	5	23.34	23.25	9	3,740	0.24%
2023/12/07	1	23.00	1	22.70	22.70	0	3,622	0.00%
2023/12/06	4	22.80	0	0.00	22.70	4	3,634	0.11%
2023/12/05	0	0.00	3	22.95	22.75	-3	3,637	-0.08%
2023/12/01	0	0.00	3	22.60	22.65	-3	3,614	-0.08%
2023/11/30	0	0.00	3	22.57	22.35	-3	3,622	-0.08%
2023/11/29	4	22.15	5	22.25	22.10	-1	3,669	-0.03%
2023/11/28	2	22.65	4	22.48	22.35	-2	3,705	-0.05%
2023/11/22	3	21.72	0	0.00	21.70	3	3,832	0.08%
2023/11/21	4	21.80	5	21.65	21.80	-1	3,909	-0.03%
2023/11/16	3	21.70	0	0.00	21.80	3	4,250	0.07%
2023/11/15	7	21.66	1	21.65	21.70	6	4,288	0.14%
2023/11/10	5	20.50	0	0.00	20.50	5	4,645	0.11%
2023/11/08	1	21.30	1	21.10	21.05	0	4,973	0.00%
2023/11/07	0	0.00	1	21.20	21.20	-1	5,202	-0.02%
2023/11/06	3	21.10	0	0.00	21.35	3	5,554	0.05%
2023/10/31	0	0.00	3	20.90	20.80	-3	7,463	-0.04%
2023/10/26	6	21.28	1	21.35	21.20	5	10,853	0.05%
2023/10/25	6	21.71	0	0.00	21.75	6	14,017	0.04%
2023/10/24	5	21.20	0	0.00	21.50	5	14,955	0.03%
2023/10/19	1	22.20	0	0.00	22.15	1	17,349	0.01%
2023/10/18	5	23.05	1	23.05	22.50	4	17,659	0.02%
2023/10/17	3	22.93	5	22.78	22.95	-2	17,900	-0.01%
2023/10/16	10	22.45	13	22.94	23.15	-3	17,833	-0.02%
2023/10/13	6	22.18	1	22.50	21.70	5	17,370	0.03%
2023/10/12	0	0.00	1	21.50	21.50	-1	17,376	-0.01%
2023/10/11	3	21.62	0	0.00	21.45	3	17,570	0.02%
2023/10/06	4	22.23	3	22.40	22.20	1	17,799	0.01%
2023/10/04	1	21.75	1	21.85	21.90	0	17,995	0.00%
2023/10/03	4	22.23	4	22.30	22.15	0	18,089	0.00%
2023/10/02	2	22.20	1	22.30	22.20	1	18,212	0.01%
2023/09/28	3	22.60	0	0.00	22.60	3	18,379	0.02%
2023/09/26	0	0.00	2	22.25	22.05	-2	19,595	-0.01%
2023/09/25	0	0.00	3	22.35	22.40	-3	20,660	-0.01%
2023/09/22	0	0.00	1	22.30	22.35	-1	20,816	0.00%
2023/09/21	1	22.30	0	0.00	22.20	1	21,076	0.00%
2023/09/20	2	22.40	0	0.00	22.40	2	21,203	0.01%
2023/09/19	3	22.48	0	0.00	22.45	3	21,716	0.01%
2023/09/18	2.4	23.08	0	0.00	23.00	2.4	22,657	0.01%
2023/09/15	5	22.55	0	0.00	22.75	5	23,595	0.02%
2023/09/13	1	22.90	0	0.00	22.85	1	23,868	0.00%
2023/09/12	11	22.67	2	22.65	22.55	9	24,168	0.04%
2023/09/11	3	22.60	30	22.62	22.55	-27	24,317	-0.11%
2023/09/08	7	22.99	2	23.00	22.90	5	24,399	0.02%
2023/09/07	6	23.08	1	23.05	23.10	5	24,575	0.02%
2023/09/06	1	23.60	7	23.57	23.30	-6	24,878	-0.02%
2023/09/05	1	23.55	0	0.00	23.75	1	25,026	0.00%
2023/09/04	6	23.55	0	0.00	23.80	6	25,253	0.02%
2023/09/01	11	23.59	0	0.00	23.45	11	25,501	0.04%
2023/08/31	14	23.33	0	0.00	23.40	14	26,508	0.05%
2023/08/30	7	22.92	0	0.00	23.10	7	27,188	0.03%
2023/08/29	10	22.80	1	22.55	22.90	9	29,058	0.03%
2023/08/28	1	22.30	0	0.00	22.35	1	29,762	0.00%
2023/08/25	1	22.80	4	22.86	22.60	-3	29,957	-0.01%
2023/08/24	2	22.90	0	0.00	22.85	2	30,071	0.01%
2023/08/23	1	22.90	5	23.02	23.15	-4	30,361	-0.01%
2023/08/22	5	23.40	5	23.25	23.25	0	30,488	0.00%
2023/08/21	5	23.80	5.1	23.70	23.70	-0.1	30,739	0.00%
2023/08/18	12	24.09	1	23.75	23.75	11	31,469	0.03%
2023/08/17	10	24.05	5	24.31	24.30	5	32,116	0.02%
2023/08/16	6	24.03	9.6	24.17	24.55	-3.6	32,136	-0.01%
2023/08/15	32	24.64	6	24.85	25.00	26	32,220	0.08%
2023/08/14	4.1	24.31	3	24.15	24.25	1.1	32,408	0.00%
2023/08/11	8	25.70	3	25.72	25.30	5	32,424	0.02%
2023/08/10	9	26.74	5	26.06	26.05	4	32,473	0.01%
2023/08/09	15	27.72	31	27.67	27.60	-16	32,296	-0.05%
2023/08/08	10	28.16	27.7	28.00	28.00	-17.7	32,418	-0.05%
2023/08/07	22	28.65	16	28.87	28.30	6	32,543	0.02%
2023/08/04	10	31.16	10.1	31.25	30.85	-0.1	31,941	0.00%
2023/08/02	22.1	31.37	36	32.19	30.70	-13.9	32,674	-0.04%
2023/08/01	41	31.20	64	31.50	31.10	-23	31,500	-0.07%
2023/07/31	82	31.86	47	31.70	32.05	35	31,290	0.11%
2023/07/28	153	32.12	134	31.84	30.75	19	30,421	0.06%	大買/大賣/
2023/07/27	34	30.38	48	30.87	31.50	-14	28,371	-0.05%
2023/07/26	11	28.72	15	29.10	28.65	-4	28,224	-0.01%
2023/07/25	75	29.35	88	29.96	28.95	-13	28,424	-0.05%
2023/07/24	46.2	29.78	58	29.43	29.85	-11.9	28,224	-0.04%
2023/07/21	10	28.01	5	28.42	27.60	5	28,232	0.02%
2023/07/20	4	27.93	10.6	28.10	28.15	-6.6	28,843	-0.02%
2023/07/19	4	27.04	2	27.08	26.95	2	29,632	0.01%
2023/07/18	10	27.55	2	27.85	27.05	8	29,630	0.03%
2023/07/17	8	28.18	6	28.23	28.30	2	29,652	0.01%
2023/07/14	4	27.71	11	27.75	27.95	-7	29,440	-0.02%
2023/07/13	23.3	27.32	28	26.75	26.80	-4.7	29,244	-0.02%
2023/07/12	0	0.00	1	27.50	27.45	-1	29,078	0.00%
2023/07/11	8.3	27.61	1	27.45	27.45	7.3	29,185	0.03%
2023/07/10	12	28.05	1	28.10	27.75	11	29,032	0.04%
2023/07/07	13	27.89	1	28.30	28.00	12	28,905	0.04%
2023/07/06	27	28.56	20	28.25	28.25	7	28,739	0.02%
2023/07/05	18	28.95	4	28.95	28.65	14	28,519	0.05%
2023/07/04	10	29.88	17.5	30.21	29.25	-7.5	28,203	-0.03%
2023/07/03	26	29.47	22	29.71	29.85	4	27,172	0.01%
2023/06/30	2	27.60	2.5	27.96	28.15	-0.5	26,081	0.00%
2023/06/29	5	27.81	4	28.05	28.30	1	25,913	0.00%
2023/06/28	10	27.18	1	27.40	27.15	9	25,641	0.04%
2023/06/27	20.5	28.08	12	27.77	27.30	8.5	25,476	0.03%
2023/06/26	32	29.59	31	29.45	29.20	1	24,945	0.00%
2023/06/21	52	28.73	65	28.87	28.85	-13	23,948	-0.05%
2023/06/20	12.1	27.37	1	27.75	27.75	11.1	22,971	0.05%
2023/06/19	11	27.76	3	27.72	27.65	8	22,752	0.04%
2023/06/16	5	28.05	4	27.94	27.80	1	22,625	0.00%
2023/06/15	0	0.00	10	27.00	27.35	-10	22,279	-0.04%
2023/06/14	51	26.75	30	26.74	26.65	21	22,113	0.09%
2023/06/13	22	26.84	23	27.04	27.00	-1	21,985	0.00%
2023/06/12	4	27.01	5	26.79	27.00	-1	21,786	0.00%
2023/06/09	5	27.68	3.2	27.89	27.95	1.8	21,449	0.01%
2023/06/08	11	27.69	8	27.60	27.55	3	21,270	0.01%
2023/06/07	19	28.07	13	28.27	28.10	6	21,015	0.03%
2023/06/06	30	28.62	18	29.36	28.15	12	20,676	0.06%
2023/06/05	22	28.87	7	28.83	28.95	15	19,606	0.08%
2023/06/02	52	28.74	52	28.34	28.15	0	18,849	0.00%
2023/06/01	229	27.01	265	27.68	28.15	-36	16,921	-0.21%	大買/大賣/
2023/05/31	5.5	25.68	20	25.42	25.60	-14.5	16,088	-0.09%
2023/05/30	14	25.04	15	25.26	25.10	-1	15,821	-0.01%
2023/05/29	4	25.40	12.1	25.61	25.65	-8.1	15,656	-0.05%
2023/05/26	19.2	24.64	8	24.58	24.40	11.2	15,262	0.07%
2023/05/25	10	25.79	2	25.65	25.40	8	14,999	0.05%
2023/05/24	29	25.93	16.5	25.84	26.10	12.5	14,644	0.09%
2023/05/23	26	25.41	26	25.27	25.35	0	13,846	0.00%
2023/05/22	2	23.98	12	23.88	24.20	-10	13,056	-0.08%
2023/05/19	8	24.41	20.2	24.59	24.05	-12.2	12,903	-0.09%
2023/05/18	11	24.54	10	24.99	25.00	1	12,625	0.01%
2023/05/17	13	24.37	7	24.31	24.25	6	12,278	0.05%
2023/05/16	13	24.06	3	24.27	24.05	10	12,057	0.08%
2023/05/15	5	24.07	6	23.86	24.10	-1	11,766	-0.01%
2023/05/12	38.1	24.07	21.1	24.57	24.05	17	11,580	0.15%
2023/05/11	38.1	24.07	21.1	24.57	23.60	17	11,239	0.15%
2023/05/10	14.1	25.39	6	25.23	25.45	8.1	10,772	0.08%
2023/05/09	149.5	25.99	204	26.09	25.80	-54.5	10,490	-0.52%	大買/大賣/
2023/05/08	17	25.18	7	25.09	25.25	10	9,189	0.11%
2023/05/05	9.2	25.14	17	25.40	25.15	-7.8	8,912	-0.09%
2023/05/04	17.5	25.80	10	25.97	26.00	7.5	8,499	0.09%
2023/05/03	46.1	26.25	97	26.00	25.55	-51	8,004	-0.64%
2023/05/02	62	25.34	42.2	25.07	25.75	19.9	6,859	0.29%
2023/04/28	27.2	24.86	19	24.97	24.50	8.2	6,040	0.13%
2023/04/27	50	25.15	25	25.11	24.20	25	5,458	0.46%
2023/04/26	48	24.53	38	24.50	24.95	10	4,676	0.21%
2023/04/25	25	24.38	61.5	23.49	23.25	-36.5	3,517	-1.04%
2023/04/24	198	22.69	230	22.48	23.10	-32	2,537	-1.26%	大買/大賣/
2023/04/21	13	21.00	4	21.00	21.00	9	1,394	0.65%
2023/04/20	1	19.10	3	19.05	19.10	-2	1,292	-0.15%
2023/04/18	0	0.00	1	17.65	17.65	-1	1,040	-0.10%
2023/04/17	17	17.94	4	17.91	17.85	13	1,023	1.27%
2023/04/14	14	17.82	22	18.01	17.75	-8	930	-0.86%
2023/04/13	2	16.50	0	0.00	16.45	2	735	0.27%
2023/04/12	1	16.65	0	0.00	16.60	1	739	0.14%
2023/04/11	6	16.45	0	0.00	16.45	6	733	0.82%
2023/04/07	1	16.30	0	0.00	16.30	1	730	0.14%
2023/03/31	0	16.30	0	0.00	16.15	0	731	0.00%
2023/03/28	0	16.35	0	0.00	16.20	0	734	0.00%
2023/03/27	2	16.45	0	0.00	16.35	2	736	0.27%
2023/03/24	3	16.30	0	0.00	16.35	3	736	0.41%
2023/03/23	0	0.00	1	16.35	16.40	-1	735	-0.14%
2023/03/22	1	16.40	0	0.00	16.35	1	734	0.14%
2023/03/21	0	0.00	1	16.25	16.25	-1	731	-0.14%
2023/03/16	1	16.05	0	0.00	16.00	1	733	0.14%
2023/03/14	0	0.00	1	16.55	16.55	-1	728	-0.14%
2023/03/10	2	16.80	0	0.00	16.75	2	727	0.28%
2023/02/24	0	0.00	2	17.10	17.45	-2	683	-0.29%
2023/02/20	12	16.99	0	0.00	16.95	12	679	1.77%
2023/02/16	0	0.00	1	16.85	16.85	-1	775	-0.13%
2023/02/10	2	16.85	0	0.00	16.90	2	790	0.25%
2023/02/03	0	0.00	5	17.15	17.25	-5	780	-0.64%
2023/01/06	1	16.55	0	0.00	16.50	1	820	0.12%
2023/01/05	0	0.00	1	16.50	16.50	-1	831	-0.12%
2022/12/29	1	15.95	0	0.00	16.10	1	809	0.12%
2022/12/28	1	16.25	0	0.00	16.20	1	811	0.12%
2022/12/22	0	0.00	16	16.60	16.55	-16	826	-1.94%
2022/12/19	1	16.55	0	0.00	16.50	1	851	0.12%
2022/12/16	1	16.70	0	0.00	16.65	1	850	0.12%
2022/12/06	2	17.40	0	0.00	17.10	2	886	0.23%
2022/12/05	0	0.00	12	17.70	17.70	-12	877	-1.37%
2022/12/01	13	17.99	2	17.90	17.80	11	877	1.25%
2022/11/24	1	17.30	0	0.00	17.30	1	857	0.12%
2022/11/17	2	17.75	1	17.60	17.60	1	866	0.12%
2022/11/16	0	0.00	5	18.10	17.65	-5	888	-0.56%
2022/11/15	3	17.65	0	0.00	17.60	3	956	0.31%
2022/11/10	0	0.00	1	17.10	17.20	-1	876	-0.11%
2022/11/08	0	0.00	1	17.20	17.00	-1	932	-0.11%
2022/11/02	0	0.00	18	16.75	16.70	-18	950	-1.89%
2022/11/01	18	16.70	0	0.00	16.75	18	951	1.89%
2022/10/20	1	15.95	0	0.00	16.70	1	949	0.11%
2022/10/03	0	0.00	2	16.10	16.20	-2	971	-0.21%
2022/09/26	2	16.05	0	0.00	15.95	2	1,016	0.20%
2022/09/22	1	16.85	0	0.00	16.95	1	1,047	0.10%
2022/09/19	1	17.25	0	0.00	17.25	1	1,080	0.09%
2022/09/16	5	17.75	0	0.00	17.70	5	1,085	0.46%
2022/09/06	1	17.65	0	0.00	17.60	1	1,218	0.08%
2022/09/01	0	0.00	2	18.00	17.90	-2	1,241	-0.16%
2022/08/31	0	0.00	5	18.30	18.35	-5	1,235	-0.40%
2022/08/30	0	0.00	4	17.85	17.95	-4	1,236	-0.32%
2022/08/26	3	18.20	0	0.00	18.30	3	1,266	0.24%
2022/08/24	5	18.10	0	0.00	18.15	5	1,263	0.40%
2022/08/23	6	18.05	0	0.00	18.15	6	1,257	0.48%
2022/08/22	23	18.67	1	18.35	18.65	22	1,250	1.76%
2022/08/15	1	17.60	0	0.00	17.55	1	1,143	0.09%
2022/08/10	0	0.00	3	16.95	16.90	-3	1,168	-0.26%
2022/08/04	1	16.25	0	0.00	16.10	1	1,280	0.08%
2022/07/26	0	0.00	1	17.05	17.05	-1	2,157	-0.05%
2022/07/19	0	0.00	2	16.55	16.70	-2	2,244	-0.09%
2022/07/05	0	0.00	2	17.75	17.90	-2	2,268	-0.09%
2022/07/01	1	17.20	3	17.30	17.10	-2	2,261	-0.09%
2022/06/30	1	18.65	0	0.00	18.60	1	2,277	0.04%
2022/06/27	0	0.00	4	19.40	19.30	-4	2,295	-0.17%
2022/06/24	0	0.00	2	19.05	19.05	-2	2,284	-0.09%
2022/06/20	1	18.50	0	0.00	18.50	1	2,324	0.04%
2022/06/16	1	18.90	0	0.00	18.95	1	2,338	0.04%
2022/06/15	2	19.45	0	0.00	19.45	2	2,309	0.09%
2022/06/14	5	18.40	5	18.50	18.65	0	2,278	0.00%
2022/06/07	1	19.00	0	0.00	18.95	1	2,311	0.04%
2022/06/06	5	19.18	0	0.00	19.25	5	2,328	0.21%
2022/06/02	0	0.00	1	18.90	18.80	-1	2,364	-0.04%
2022/05/26	1	18.95	1	18.70	18.65	0	2,436	0.00%
2022/05/24	1	18.45	0	0.00	18.45	1	2,473	0.04%
2022/05/19	1	18.65	0	0.00	18.75	1	2,630	0.04%
2022/05/17	2	19.40	4	19.19	19.10	-2	2,612	-0.08%
2022/05/16	3	18.85	0	0.00	18.90	3	2,600	0.12%
2022/05/12	1	18.85	0	0.00	18.55	1	2,606	0.04%
2022/05/10	1	21.50	2	21.45	20.80	-1	2,525	-0.04%
2022/05/09	3	20.20	0	0.00	21.00	3	2,313	0.13%
2022/05/06	1	20.20	1	20.15	20.15	0	2,318	0.00%
2022/05/05	1	20.60	2	20.45	20.65	-1	2,348	-0.04%
2022/05/04	10	21.05	1	20.85	20.70	9	2,321	0.39%
2022/05/03	15	20.69	22.5	20.90	20.95	-7.5	2,140	-0.35%
2022/04/28	1	19.10	0	0.00	19.10	1	1,956	0.05%
2022/04/27	0	0.00	2	19.00	18.75	-2	1,976	-0.10%
2022/04/26	3	19.65	0	0.00	19.50	3	1,950	0.15%
2022/04/25	0	0.00	1	19.85	19.85	-1	1,939	-0.05%
2022/04/22	1	20.75	0	0.00	20.80	1	1,942	0.05%
2022/04/21	1	20.90	0	0.00	20.90	1	1,969	0.05%
2022/04/18	0	0.00	0.9	20.40	20.15	-0.9	2,038	-0.04%
2022/04/15	3	20.60	0	0.00	20.65	3	2,054	0.15%
2022/04/12	1	21.05	0	0.00	21.10	1	2,209	0.05%
2022/04/11	1	21.60	1	21.20	21.30	0	2,233	0.00%
2022/04/07	2	21.88	0	0.00	21.75	2	2,360	0.08%
2022/04/06	1	22.40	0	0.00	22.70	1	2,526	0.04%
2022/04/01	2	22.25	0	0.00	22.30	2	2,772	0.07%
2022/03/29	0	0.00	1	22.30	22.20	-1	4,516	-0.02%
2022/03/28	3	22.42	0	0.00	22.45	3	4,547	0.07%
2022/03/21	0	0.00	1	22.35	22.40	-1	4,750	-0.02%
2022/03/17	0	0.00	1	21.85	21.95	-1	5,274	-0.02%
2022/03/07	0	0.00	2	22.45	22.35	-2	5,578	-0.04%
2022/03/04	2	22.25	0	0.00	22.30	2	5,681	0.04%
2022/02/24	1	22.75	2	22.33	22.20	-1	6,643	-0.02%
2022/02/22	4	23.78	47	23.19	23.20	-43	6,653	-0.65%
2022/02/21	46	23.74	0	0.00	23.95	46	6,791	0.68%
2022/02/18	2	23.00	0	0.00	23.00	2	6,756	0.03%
2022/02/17	0	0.00	2	23.10	23.10	-2	6,789	-0.03%
2022/02/08	2	23.80	9	23.68	23.75	-7	7,063	-0.10%
2022/02/07	7	23.30	1	22.65	23.30	6	7,085	0.08%
2022/01/26	0	0.00	1	22.10	22.05	-1	7,140	-0.01%
2022/01/21	1	23.05	0	0.00	22.85	1	7,503	0.01%
2022/01/20	0	0.00	2	23.18	23.45	-2	7,513	-0.03%
2022/01/19	1	23.15	0	0.00	22.90	1	7,501	0.01%
2022/01/18	2	23.15	0	0.00	23.00	2	7,553	0.03%
2022/01/17	0	0.00	2	22.90	23.15	-2	7,576	-0.03%
2022/01/13	0	0.00	5	23.50	23.45	-5	7,634	-0.07%
2022/01/12	0	0.00	1	23.20	23.30	-1	7,685	-0.01%
2022/01/10	0	0.00	1	23.60	23.70	-1	7,770	-0.01%
2022/01/07	0	0.00	1	23.70	23.70	-1	7,765	-0.01%
2022/01/05	2	23.95	1	23.80	23.75	1	7,839	0.01%
2022/01/04	0	0.00	12.5	24.06	24.15	-12.5	7,827	-0.16%
2022/01/03	6	24.32	0	0.00	24.20	6	7,866	0.08%
2021/12/30	6.3	24.78	0	0.00	24.80	6.3	7,864	0.08%
2021/12/29	41	24.79	3.2	24.94	24.65	37.8	7,867	0.48%
2021/12/28	5	25.24	65	25.17	25.25	-60	7,791	-0.77%
2021/12/27	101	26.56	91	26.61	26.20	10	7,658	0.13%	大買/
2021/12/24	115	25.32	49	25.13	25.55	66	6,922	0.95%	大買/
2021/12/23	1	23.85	4	23.96	23.85	-3	6,472	-0.05%
2021/12/21	0	0.00	1	23.55	23.60	-1	8,948	-0.01%
2021/12/17	0	0.00	3	23.48	23.45	-3	10,388	-0.03%
2021/12/16	0	0.00	3	23.63	23.40	-3	10,362	-0.03%
2021/12/15	5	23.56	5	23.35	23.30	0	10,359	0.00%
2021/12/14	8.2	23.99	9	23.76	23.35	-0.8	10,290	-0.01%
2021/12/13	2	22.75	0	0.00	22.70	2	9,772	0.02%
2021/12/07	0	0.00	1	22.90	23.55	-1	9,786	-0.01%
2021/12/03	0.4	23.45	1	23.50	23.40	-0.6	9,730	-0.01%
2021/12/02	1	23.50	0	0.00	23.50	1	9,744	0.01%
2021/12/01	2	23.68	1	23.60	23.55	1	9,732	0.01%
2021/11/30	2	24.00	9	24.21	24.05	-7	9,742	-0.07%
2021/11/29	7	23.26	7	23.32	23.65	0	9,667	0.00%
2021/11/26	46	24.14	200	24.19	23.90	-154	9,596	-1.60%	大賣/鉅額交易
2021/11/25	171	24.46	21	24.33	24.60	150	9,397	1.60%	大買/鉅額交易
2021/11/24	0	0.00	7	22.80	23.50	-7	9,022	-0.08%
2021/11/23	7	22.44	6	22.93	22.35	1	8,954	0.01%
2021/11/22	1	22.70	1	22.90	22.55	0	8,993	0.00%
2021/11/19	6	22.56	7	22.74	22.75	-1	9,089	-0.01%
2021/11/18	30	22.93	17	23.06	22.80	13	9,166	0.14%
2021/11/17	1	22.30	0	0.00	22.30	1	9,090	0.01%
2021/11/12	0	0.00	1	22.90	22.90	-1	9,348	-0.01%
2021/11/11	1	23.00	3	22.98	23.05	-2	9,402	-0.02%
2021/11/10	1	23.40	5	23.74	23.10	-4	9,451	-0.04%
2021/11/09	6	23.28	3	23.20	23.30	3	9,512	0.03%
2021/11/08	0	0.00	12	23.13	23.55	-12	9,747	-0.12%
2021/11/05	2	22.58	3	22.95	23.00	-1	9,808	-0.01%
2021/11/04	5	22.87	0	0.00	22.70	5	9,821	0.05%
2021/11/03	1	23.15	4	23.16	23.20	-3	9,784	-0.03%
2021/11/02	0	0.00	12	22.78	22.70	-12	9,766	-0.12%
2021/11/01	18	22.73	7	22.45	22.50	11	9,674	0.11%
2021/10/29	5	22.05	0	0.00	22.20	5	9,595	0.05%
2021/10/28	1	21.55	0	0.00	21.60	1	9,509	0.01%
2021/10/27	2	21.80	0	0.00	21.80	2	9,572	0.02%
2021/10/26	4	21.93	10	21.90	21.90	-6	9,665	-0.06%
2021/10/22	2	22.15	0	0.00	22.10	2	9,946	0.02%
2021/10/21	4	22.23	0	0.00	22.20	4	10,013	0.04%
2021/10/18	1	22.90	0.1	22.75	22.25	0.9	10,577	0.01%
2021/10/14	0	21.90	0	0.00	21.90	0	10,832	0.00%
2021/10/13	5	22.80	5	21.70	21.70	0	10,961	0.00%
2021/10/12	0	22.00	0	0.00	21.80	0	11,102	0.00%
2021/10/08	3	22.35	0	0.00	22.35	3	11,604	0.03%
2021/10/07	0	22.85	0	0.00	22.75	0	11,872	0.00%
2021/10/06	5	22.48	0	0.00	22.25	5	12,361	0.04%
2021/10/05	0	0.00	5	21.90	23.05	-5	12,730	-0.04%
2021/10/04	0	0.00	11	23.74	22.80	-11	13,553	-0.08%
2021/10/01	1	24.70	56	24.73	24.05	-55	14,659	-0.38%
2021/09/30	72	25.55	18	25.92	25.35	54	15,302	0.35%
2021/09/29	49	25.40	7	25.72	25.20	42	15,467	0.27%
2021/09/28	106	26.48	98	26.45	26.75	8	15,173	0.05%	大買/
2021/09/27	67	24.90	94	25.25	25.55	-27	13,080	-0.21%
2021/09/24	54	23.20	41	23.62	23.25	13	12,282	0.11%
2021/09/17	0	0.00	4	22.43	22.30	-4	12,228	-0.03%
2021/09/15	0	0.00	2	22.80	23.10	-2	12,431	-0.02%
2021/09/13	1	23.90	1	23.50	23.80	0	15,384	0.00%
2021/09/10	2	23.65	10	23.33	23.40	-8	16,250	-0.05%
2021/09/07	10	23.35	2	23.50	23.50	8	17,483	0.05%
2021/09/06	1	22.95	0	0.00	22.85	1	18,300	0.01%
2021/09/03	1	23.75	1	23.95	23.25	0	20,199	0.00%
2021/09/02	2	23.90	0	0.00	23.75	2	21,095	0.01%
2021/08/31	1	24.80	0	0.00	24.55	1	25,060	0.00%
2021/08/27	2	25.60	2	25.75	25.50	0	31,595	0.00%
2021/08/26	2	25.75	1	25.70	25.55	1	34,098	0.00%
2021/08/24	0	0.00	9	25.28	25.20	-9	35,767	-0.03%
2021/08/23	3	24.65	0	0.00	24.95	3	36,556	0.01%
2021/08/20	3	24.17	3	24.28	24.30	0	37,232	0.00%
2021/08/19	8	24.66	3	23.98	23.50	5	37,520	0.01%
2021/08/18	1	22.90	1	23.40	24.30	0	37,664	0.00%
2021/08/17	3	23.50	1	24.15	23.60	2	37,979	0.01%
2021/08/16	2	24.85	1	24.45	24.40	1	38,674	0.00%
2021/08/13	1	25.55	5	25.70	25.55	-4	38,925	-0.01%
2021/08/12	1	24.80	1	25.05	25.35	0	39,091	0.00%
2021/08/11	3	23.90	22	24.74	24.00	-19	39,596	-0.05%
2021/08/10	2	25.45	0	0.00	25.00	2	40,216	0.00%
2021/08/09	0	0.00	1	26.10	25.55	-1	41,094	0.00%
2021/08/06	0	0.00	3	25.75	25.45	-3	41,601	-0.01%
2021/08/05	0	0.00	2	25.55	25.45	-2	42,193	0.00%
2021/08/04	1	25.80	0	0.00	25.75	1	42,933	0.00%
2021/08/03	2	25.65	1	25.65	25.80	1	44,937	0.00%
2021/08/02	1	24.95	12	25.55	25.90	-11	45,414	-0.02%
2021/07/30	0	0.00	1	25.90	25.50	-1	45,658	0.00%
2021/07/29	12	26.25	0	0.00	26.20	12	45,740	0.03%
2021/07/28	4	25.31	17	25.76	25.10	-13	45,804	-0.03%
2021/07/26	23	26.54	6	26.73	26.85	17	46,016	0.04%
2021/07/23	8	27.39	0	0.00	27.50	8	46,124	0.02%
2021/07/22	24	25.79	28	25.90	25.70	-4	46,031	-0.01%
2021/07/21	11	26.97	16	27.11	26.15	-5	46,089	-0.01%
2021/07/20	4	27.24	5	27.15	27.10	-1	46,119	0.00%
2021/07/19	28	28.28	29	28.08	28.10	-1	46,343	0.00%
2021/07/16	7	28.34	6	28.23	28.20	1	46,658	0.00%
2021/07/15	20	28.79	34	28.18	29.10	-14	47,303	-0.03%
2021/07/14	33	27.53	14.3	27.07	27.35	18.7	47,952	0.04%
2021/07/13	16	27.26	71	27.48	26.75	-55	48,337	-0.11%
2021/07/12	24	28.24	19	28.65	28.05	5	48,495	0.01%
2021/07/09	31	29.37	20	29.83	28.95	11	48,911	0.02%
2021/07/08	57	31.65	97	32.16	30.50	-40	49,478	-0.08%
2021/07/07	34.3	31.03	75.3	31.60	32.65	-41	48,522	-0.08%
2021/07/06	5	29.15	26	29.75	30.10	-21	47,982	-0.04%
2021/07/05	63	29.11	4	28.94	28.90	59	48,509	0.12%
2021/07/02	57	28.64	3	29.50	28.60	54	49,006	0.11%
2021/07/01	34	29.42	19	29.12	28.85	15	49,105	0.03%
2021/06/30	7	28.71	16.5	28.64	28.80	-9.5	49,447	-0.02%
2021/06/29	13	27.98	7	27.86	27.55	6	49,543	0.01%
2021/06/28	3	27.98	11	27.52	28.10	-8	49,594	-0.02%
2021/06/25	1	28.05	64	28.41	28.05	-63	49,601	-0.13%
2021/06/24	65	28.79	9	28.50	28.40	56	49,962	0.11%
2021/06/23	20	29.43	27	29.01	28.70	-7	50,112	-0.01%
2021/06/22	213	29.20	298.3	28.65	28.30	-85.3	49,960	-0.17%	大買/大賣/
2021/06/21	99.3	27.96	9	27.54	28.00	90.3	48,539	0.19%
2021/06/18	3	27.05	11	27.05	27.20	-8	47,912	-0.02%
2021/06/17	15	27.74	13	27.79	27.50	2	47,825	0.00%
2021/06/16	18.3	27.61	65	27.63	27.05	-46.7	47,292	-0.10%
2021/06/15	51	27.35	23.1	27.85	28.20	27.9	46,930	0.06%
2021/06/11	43	28.58	40	28.51	27.45	3	46,098	0.01%
2021/06/09	79	28.75	125	29.09	27.75	-46	43,298	-0.11%	大賣/
2021/06/08	247.1	29.84	214	29.60	29.55	33.1	42,219	0.08%	大買/大賣/
2021/06/07	179	28.73	149	29.52	29.95	30	39,409	0.08%	大買/大賣/
2021/06/04	259	29.52	221	29.75	27.25	38	36,251	0.10%	大買/大賣/
2021/06/03	145	27.87	128	28.05	28.95	17	33,155	0.05%	大買/大賣/
2021/06/02	80	25.90	44	25.88	26.35	36	30,746	0.12%
2021/06/01	13	24.10	8	24.01	24.50	5	29,534	0.02%
2021/05/31	27	24.61	26	24.87	24.35	1	29,334	0.00%
2021/05/28	29	23.55	36	24.04	23.85	-7	28,523	-0.02%
2021/05/27	57	23.17	68	22.93	22.85	-11	28,031	-0.04%
2021/05/26	3	22.83	35	22.86	22.80	-32	28,242	-0.11%
2021/05/25	51	22.71	27	22.99	22.55	24	28,213	0.09%
2021/05/24	46	23.01	32	23.24	22.90	14	27,831	0.05%
2021/05/21	15	21.82	8	22.34	22.10	7	27,194	0.03%
2021/05/20	16	21.58	12	21.77	21.10	4	26,903	0.01%
2021/05/19	32	22.71	63	22.39	22.25	-31	26,662	-0.12%
2021/05/18	58	21.94	33	21.82	22.15	25	25,982	0.10%
2021/05/17	71	19.80	72	19.44	20.15	-1	25,288	0.00%
2021/05/14	19	20.72	35	20.98	19.95	-16	24,396	-0.07%
2021/05/13	29	22.11	30	21.99	21.90	-1	23,846	0.00%
2021/05/12	39	25.17	28.2	25.14	24.30	10.8	23,208	0.05%
2021/05/11	68.2	27.12	55	27.28	27.00	13.2	22,440	0.06%
2021/05/10	1	25.35	23	25.41	25.45	-22	20,389	-0.11%
2021/05/07	8	22.63	32	22.33	23.15	-24	19,908	-0.12%
2021/05/06	3	22.40	2	23.38	23.10	1	19,598	0.01%
2021/05/05	39	21.93	4	21.05	22.90	35	19,508	0.18%
2021/05/04	9	21.91	2	21.68	21.65	7	19,319	0.04%
2021/05/03	16	24.50	0	0.00	24.05	16	19,117	0.08%
2021/04/29	18	26.00	0	0.00	26.00	18	19,233	0.09%
2021/04/28	3	28.13	4	28.06	27.45	-1	19,117	-0.01%
2021/04/27	2	26.20	167	26.14	27.00	-165	18,895	-0.87%	大賣/鉅額交易
2021/04/26	86	25.62	8	25.45	26.15	78	18,684	0.42%
2021/04/23	92	25.18	6	24.59	25.20	86	18,532	0.46%
2021/04/22	15	27.93	13	26.86	26.70	2	18,257	0.01%
2021/04/21	20	25.29	15	25.64	26.30	5	17,811	0.03%
2021/04/20	60	23.57	283	23.52	23.95	-223	16,939	-1.32%	大賣/鉅額交易
2021/04/19	46	22.02	7	22.96	23.15	39	15,873	0.25%
2021/04/16	211	21.01	21	20.42	21.05	190	15,211	1.25%	大買/鉅額交易
2021/04/15	31	20.43	15	20.21	20.10	16	14,665	0.11%
2021/04/14	29.5	19.05	34	18.75	19.35	-4.5	13,891	-0.03%
2021/04/13	12	19.65	0	0.00	19.65	12	12,534	0.10%
2021/04/12	4	17.38	2	17.90	17.90	2	12,380	0.02%
2021/04/09	29	16.67	10	16.54	16.30	19	12,254	0.16%
2021/04/08	6	15.47	9	15.63	15.95	-3	11,499	-0.03%
2021/04/07	1	14.40	1	14.35	14.50	0	11,223	0.00%
2021/04/06	32	14.53	11	14.39	14.60	21	11,878	0.18%
2021/04/01	1	13.80	5	13.70	13.80	-4	11,948	-0.03%
2021/03/31	4	13.26	0	0.00	13.20	4	11,723	0.03%
2021/03/30	1	13.60	1	13.40	13.35	0	11,713	0.00%
2021/03/29	6	13.74	92	13.87	13.60	-86	11,677	-0.74%
2021/03/26	2	13.35	1	13.35	13.15	1	11,631	0.01%
2021/03/25	88	13.36	18	13.86	13.30	70	11,782	0.59%
2021/03/24	1	13.20	7	12.82	13.10	-6	10,857	-0.06%
2021/03/23	8	12.56	3	12.58	12.50	5	10,661	0.05%
2021/03/19	0	0.00	2	12.15	11.95	-2	11,415	-0.02%
2021/03/18	2	11.85	2	12.03	12.05	0	11,322	0.00%
2021/03/16	0	0.00	2	11.95	11.95	-2	11,274	-0.02%
2021/03/15	2	12.05	6	12.05	12.05	-4	11,214	-0.04%
2021/03/12	0	0.00	6	12.18	12.10	-6	11,181	-0.05%
2021/03/11	2	12.05	0	0.00	12.00	2	11,128	0.02%
2021/03/10	3	12.13	0	0.00	12.20	3	11,036	0.03%
2021/03/09	30	12.29	30	12.43	12.45	0	10,952	0.00%
2021/03/08	0	0.00	70	12.20	12.10	-70	10,738	-0.65%
2021/03/05	7	12.12	5	12.13	11.85	2	10,613	0.02%
2021/03/04	0	0.00	3	12.05	12.05	-3	10,400	-0.03%
2021/03/03	4	11.60	4	11.78	11.80	0	10,336	0.00%
2021/03/02	8	12.03	5	12.02	11.60	3	10,301	0.03%
2021/02/26	139	12.01	19	12.15	11.95	120	10,050	1.19%	大買/鉅額交易
2021/02/25	3	11.55	8	11.39	11.55	-5	9,474	-0.05%
2021/02/24	1	11.35	2	10.95	10.95	-1	9,289	-0.01%
2021/02/23	1	11.15	5	11.10	11.25	-4	9,214	-0.04%
2021/02/22	0	0.00	5	10.95	10.95	-5	9,102	-0.05%
2021/02/18	3	11.10	3	11.02	10.95	0	9,105	0.00%
2021/02/17	5	10.70	10	10.70	10.65	-5	9,161	-0.05%
2021/02/05	10	10.30	0	0.00	10.25	10	9,332	0.11%
2021/02/03	0	0.00	3	10.25	10.20	-3	9,545	-0.03%
2021/02/02	1	10.10	1	10.10	10.10	0	9,561	0.00%
2021/02/01	2	9.90	0	0.00	9.98	2	9,576	0.02%
2021/01/29	1	10.00	0	0.00	9.93	1	9,694	0.01%
2021/01/26	1	10.05	1	10.15	10.05	0	9,537	0.00%
2021/01/25	3	10.15	5	10.12	10.15	-2	9,516	-0.02%
2021/01/22	3	10.65	5	10.47	10.35	-2	9,490	-0.02%
2021/01/21	6	10.53	3	10.27	10.70	3	9,124	0.03%
2021/01/20	0	0.00	29	9.88	9.76	-29	9,033	-0.32%
2021/01/15	1	10.30	11	10.13	10.10	-10	9,284	-0.11%
2021/01/14	4	10.50	3	10.50	10.50	1	9,167	0.01%
2021/01/13	7	10.75	4	10.73	10.65	3	9,112	0.03%
2021/01/12	2	10.65	1	10.70	10.55	1	9,070	0.01%
2021/01/11	3	11.15	1.1	11.14	11.10	1.9	8,928	0.02%
2021/01/08	3	11.20	3	11.28	11.25	0	8,869	0.00%
2021/01/07	2	11.13	3	11.18	11.10	-1	8,706	-0.01%
2021/01/06	1	11.40	0	0.00	11.20	1	8,612	0.01%
2021/01/05	2	11.55	2	11.60	11.55	0	8,462	0.00%
2021/01/04	5	12.12	3	11.97	11.90	2	8,316	0.02%
2020/12/31	6	12.13	4	12.15	12.20	2	8,144	0.02%
2020/12/30	6	12.82	18	12.89	12.55	-12	7,957	-0.15%
2020/12/29	62	12.80	28	12.70	12.65	34	7,627	0.45%
2020/12/28	25	11.93	47	11.76	12.25	-22	6,730	-0.33%
2020/12/25	5	11.50	19.9	11.28	11.15	-14.9	6,076	-0.25%
2020/12/24	21	11.25	1	11.40	11.25	20	5,954	0.34%
2020/12/23	4	10.88	2	10.90	11.10	2	5,812	0.03%
2020/12/22	7	11.51	16.5	11.37	10.95	-9.5	5,711	-0.17%
2020/12/21	11	11.25	15.3	11.39	11.60	-4.3	5,345	-0.08%
2020/12/18	1	10.55	1	10.65	10.70	0	4,912	0.00%
2020/12/17	3	10.87	1	11.00	10.80	2	4,802	0.04%
2020/12/16	55.5	10.76	37	10.72	11.20	18.5	4,583	0.40%
2020/12/15	2	10.35	8	10.20	10.35	-6	3,731	-0.16%
2020/12/14	0	0.00	2	10.00	10.00	-2	3,510	-0.06%
2020/12/09	2	9.96	2	9.99	9.98	0	3,575	0.00%
2020/12/07	10	10.00	0	0.00	9.96	10	3,776	0.26%
2020/12/02	3	10.05	1	10.10	10.10	2	4,117	0.05%
2020/12/01	3	10.23	0	0.00	10.20	3	4,118	0.07%
2020/11/27	0	0.00	4	10.15	10.10	-4	4,147	-0.10%
2020/11/25	0	0.00	30	9.97	9.94	-30	4,544	-0.66%
2020/11/24	3	9.90	5	9.94	9.89	-2	4,784	-0.04%
2020/11/23	0	0.00	1	9.99	9.91	-1	4,752	-0.02%
2020/11/20	2	9.92	0	0.00	9.93	2	4,837	0.04%
2020/11/18	1	9.88	0	0.00	9.88	1	4,794	0.02%
2020/11/17	7	9.90	0	0.00	9.89	7	4,758	0.15%
2020/11/16	4	9.97	0	0.00	9.91	4	4,699	0.09%
2020/11/13	7	9.94	2	9.84	9.77	5	4,554	0.11%
2020/11/12	2	9.77	0	0.00	9.75	2	4,306	0.05%
2020/11/09	1	9.52	0	0.00	9.60	1	4,038	0.02%
2020/11/05	0	0.00	1	9.34	9.22	-1	3,861	-0.03%
2020/11/04	1	9.21	0	0.00	9.22	1	3,854	0.03%
2020/10/29	0	0.00	14	9.33	9.33	-14	3,806	-0.37%
2020/10/27	2	9.82	1	9.75	9.65	1	3,711	0.03%
2020/10/26	0	0.00	10	9.16	9.45	-10	3,424	-0.29%
2020/10/21	1	8.82	0	0.00	8.90	1	3,269	0.03%
2020/10/20	2	8.82	0	0.00	8.82	2	3,279	0.06%
2020/10/15	1	8.87	0	0.00	8.86	1	3,281	0.03%
2020/10/14	3	8.87	0	0.00	8.87	3	3,290	0.09%
2020/09/24	1	8.90	3	8.79	8.70	-2	3,635	-0.06%
2020/09/23	2	9.08	0	0.00	9.09	2	3,588	0.06%
2020/09/18	0	0.00	3	9.64	9.31	-3	3,610	-0.08%
2020/09/17	2	9.25	0	0.00	9.27	2	3,491	0.06%
2020/09/11	1	9.47	0	0.00	9.20	1	3,499	0.03%
2020/09/07	12	10.16	14	10.38	10.15	-2	3,764	-0.05%
2020/09/04	1	9.75	0	0.00	9.74	1	3,508	0.03%
2020/09/02	0	0.00	1	9.85	9.80	-1	3,356	-0.03%
2020/08/31	2	9.88	0	0.00	9.98	2	3,035	0.07%
2020/08/28	3	9.69	23	9.66	9.69	-20	2,757	-0.73%
2020/08/27	10	9.11	2	8.96	8.96	8	2,479	0.32%
2020/08/26	16	9.14	0	0.00	9.14	16	2,504	0.64%
2020/08/25	5	8.88	0	0.00	8.88	5	2,389	0.21%
2020/08/24	5	8.80	0	0.00	8.77	5	2,403	0.21%
2020/08/20	0	0.00	10	8.64	8.62	-10	2,429	-0.41%
2020/08/19	5	8.98	0	0.00	9.03	5	2,424	0.21%
2020/08/18	5	8.88	0	0.00	8.93	5	2,400	0.21%
2020/08/17	5	8.95	0	0.00	8.97	5	2,432	0.21%
2020/08/11	5	8.50	0	0.00	8.51	5	2,453	0.20%
2020/08/05	15	8.44	0	0.00	8.41	15	2,477	0.61%
2020/07/31	5	8.33	0	0.00	8.31	5	2,491	0.20%
2020/07/28	1	8.27	0	0.00	8.30	1	2,513	0.04%
2020/07/23	10	8.85	0	0.00	8.81	10	2,510	0.40%
2020/07/22	2	8.83	0	0.00	8.82	2	2,524	0.08%
2020/07/21	0	0.00	12	8.87	8.82	-12	2,509	-0.48%
2020/07/06	12	9.00	0	0.00	9.00	12	2,268	0.53%
2020/07/02	0	0.00	5	9.02	9.04	-5	2,237	-0.22%
2020/07/01	5	9.13	0	0.00	9.04	5	2,231	0.22%
2020/06/30	0	0.00	1	8.89	8.97	-1	2,179	-0.05%
2020/06/24	0	0.00	2	8.93	8.93	-2	2,151	-0.09%
2020/06/23	0	0.00	1	8.93	8.95	-1	2,160	-0.05%
2020/06/22	2	9.04	2	8.98	9.00	0	2,149	0.00%
2020/06/18	1	9.13	2	9.09	9.07	-1	2,100	-0.05%
2020/06/17	0	0.00	8	9.14	9.09	-8	2,084	-0.38%
2020/06/16	24	9.33	10	9.31	9.30	14	2,008	0.70%
2020/04/14	0	0.00	5	7.17	7.20	-5	2,175	-0.23%
2020/04/09	5	7.10	0	0.00	7.11	5	2,157	0.23%
2020/04/08	0	0.00	31	7.07	7.08	-31	2,163	-1.43%
2020/03/30	0	0.00	17	6.68	6.75	-17	2,169	-0.78%
2020/03/25	18	7.06	11	7.08	6.92	7	2,153	0.33%
2020/03/24	8	7.01	2	7.02	6.95	6	2,127	0.28%
2020/03/23	11	6.94	6	6.95	7.03	5	2,121	0.24%
2020/03/16	0	0.00	2	7.00	7.01	-2	1,991	-0.10%
2020/02/26	10	9.03	24	9.41	9.43	-14	1,403	-1.00%
2020/02/24	19	8.98	0	0.00	8.91	19	1,085	1.75%
2020/02/11	2	8.92	0	0.00	8.91	2	1,060	0.19%
2020/02/10	3	9.09	0	0.00	9.00	3	1,051	0.29%
2020/02/07	0	0.00	1	9.13	9.06	-1	988	-0.10%
2020/02/04	1	8.39	0	0.00	8.45	1	886	0.11%
2020/01/30	1	8.76	0	0.00	8.66	1	882	0.11%
2019/12/24	0.3	8.99	0	0.00	8.98	0.3	868	0.03%
2019/12/19	1	9.06	0	0.00	9.09	1	981	0.10%
2019/11/13	2	9.09	0	0.00	9.09	2	1,084	0.18%
2019/08/29	8	10.00	0	0.00	10.00	8	2,611	0.31%
2019/08/26	0	0.00	1	10.00	9.99	-1	2,560	-0.04%
2019/08/19	5	10.10	0	0.00	10.00	5	2,533	0.20%
2019/08/12	0	0.00	2	10.00	10.00	-2	2,389	-0.08%
2019/08/08	5	10.05	0	0.00	10.05	5	2,356	0.21%
2019/08/02	6	10.32	0	0.00	10.25	6	2,267	0.26%
2019/07/31	0	0.00	1	10.20	10.20	-1	2,183	-0.05%
2019/07/30	0	0.00	1	10.25	10.25	-1	2,178	-0.05%
2019/07/29	0	0.00	1	10.25	10.30	-1	2,159	-0.05%
2019/07/25	0	0.00	1	10.25	10.20	-1	2,091	-0.05%
2019/07/23	0	0.00	15	10.46	10.30	-15	2,014	-0.74%
2019/07/22	5	10.65	25	10.56	10.55	-20	1,898	-1.05%
2019/07/19	2	10.80	2	10.75	10.75	0	1,783	0.00%
2019/07/18	40	11.05	9	11.10	11.00	31	1,634	1.90%
2019/07/17	18	10.74	4	10.84	10.85	14	1,122	1.25%
2019/07/08	1	9.84	0	0.00	9.84	1	519	0.19%
2019/07/01	1	9.71	0	0.00	9.73	1	461	0.22%
2019/04/29	0.1	9.51	0	0.00	9.52	0.1	643	0.01%
2019/03/08	0	0.00	10	9.82	9.85	-10	1,051	-0.95%
2019/02/25	0	0.00	6	10.05	10.00	-6	1,049	-0.57%
2019/02/19	16	10.05	1	10.15	10.15	15	1,009	1.49%
2019/02/18	1	9.84	0	0.00	9.88	1	966	0.10%
2019/01/30	0	0.00	1	9.59	9.58	-1	937	-0.11%
2019/01/16	0	0.00	1	9.63	9.58	-1	1,017	-0.10%
2019/01/14	0	0.00	1	9.51	9.50	-1	1,012	-0.10%
2019/01/11	1	9.57	0	0.00	9.57	1	1,014	0.10%
2019/01/04	0	0.00	1	9.44	9.52	-1	1,042	-0.10%
2019/01/02	1	9.66	0	0.00	9.60	1	1,067	0.09%
2018/12/25	1	9.73	0	0.00	9.71	1	1,069	0.09%
2018/12/13	0	0.00	10	10.35	10.25	-10	980	-1.02%
2018/12/12	1	10.35	7	10.36	10.40	-6	951	-0.63%
2018/12/11	37	10.49	1	10.50	10.50	36	890	4.04%
2018/10/25	4	9.13	3	9.18	9.20	1	733	0.14%
2018/09/14	5	10.15	0	0.00	10.10	5	811	0.62%
2018/08/30	5	10.30	0	0.00	10.25	5	859	0.58%
2018/08/29	5	10.30	0	0.00	10.30	5	873	0.57%
2018/08/23	5	10.40	0	0.00	10.35	5	917	0.55%
2018/08/13	0	0.00	40	10.10	10.10	-40	841	-4.76%
2018/08/02	0	0.00	30	10.35	10.30	-30	1,113	-2.70%
2018/07/30	30	10.35	0	0.00	10.55	30	1,120	2.68%
2018/06/27	0	0.00	3	10.65	10.65	-3	1,348	-0.22%
2018/06/05	0	0.00	2	11.00	10.90	-2	1,467	-0.14%
2018/06/01	2	11.10	0	0.00	10.95	2	1,491	0.13%
2018/05/29	30	10.70	0	0.00	10.70	30	1,593	1.88%
2018/05/14	0	0.00	3	11.15	11.10	-3	2,058	-0.15%
2018/05/11	3	11.25	0	0.00	11.25	3	2,065	0.15%
2018/04/24	0	0.00	1	10.90	10.95	-1	2,471	-0.04%
2018/04/16	1	11.20	0	0.00	11.25	1	2,713	0.04%
2018/04/12	3	11.40	0	0.00	11.45	3	2,922	0.10%
2018/04/10	1	11.60	1	11.50	11.50	0	2,966	0.00%
2018/03/30	0	0.00	10	11.40	11.40	-10	3,441	-0.29%
2018/03/29	10	11.50	0	0.00	11.45	10	3,432	0.29%
2018/03/20	0	0.00	15	11.47	11.50	-15	3,527	-0.43%
2018/03/12	0	0.00	2	11.90	11.90	-2	3,494	-0.06%
2018/03/09	2	11.80	0	0.00	11.70	2	3,511	0.06%
2018/03/05	0	0.00	11	12.05	11.90	-11	3,556	-0.31%
2018/03/02	11	11.90	0	0.00	11.95	11	3,465	0.32%
2018/02/26	39	12.49	0	0.00	12.10	39	3,271	1.19%
2018/01/23	0	0.00	8	11.56	11.60	-8	2,881	-0.28%
2018/01/22	3	11.40	3	11.45	11.45	0	2,704	0.00%
2018/01/12	0	0.00	3	11.90	11.80	-3	2,604	-0.12%
2018/01/11	3	11.40	0	0.00	11.45	3	2,493	0.12%
2018/01/09	2	11.85	5	11.76	11.80	-3	2,440	-0.12%
2018/01/03	0	0.00	20	11.55	11.50	-20	2,268	-0.88%
2018/01/02	23	11.59	0	0.00	11.60	23	2,234	1.03%