彰源 (2030)-台新-新莊券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股▲0.72%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	19.30	0	0.00	19.15	10	627	1.59%
2024/05/13	0	0.00	0.2	18.44	18.45	-0.2	550	-0.03%
2024/05/09	2	18.50	0	0.00	18.45	2	541	0.37%
2024/05/06	2	18.85	0	0.00	18.85	2	540	0.37%
2024/04/18	0	0.00	11	19.00	18.95	-11	496	-2.22%
2024/04/17	1	18.60	0	0.00	18.55	1	468	0.21%
2024/04/10	1	19.25	0	0.00	18.95	1	454	0.22%
2024/04/09	0	19.45	1	19.35	19.25	-1	444	-0.22%
2024/04/02	5	18.00	0	0.00	17.95	5	383	1.31%
2024/03/26	0	0.00	1	18.20	18.10	-1	451	-0.22%
2024/03/11	0	0.00	5	18.50	18.50	-5	796	-0.63%
2024/03/08	0	0.00	6	18.55	18.55	-6	800	-0.75%
2024/03/06	2	19.00	2	18.95	18.95	0	791	0.00%
2024/03/04	0	0.00	4	18.90	18.90	-4	778	-0.51%
2024/03/01	0	0.00	10	19.03	18.95	-10	775	-1.29%
2024/02/27	16	19.15	0	0.00	19.00	16	771	2.07%
2024/02/26	9	19.33	9	19.13	19.10	0	774	0.00%
2024/02/05	0	0.00	5	18.30	18.35	-5	777	-0.64%
2024/01/26	0	0.00	4	18.95	18.95	-4	784	-0.51%
2024/01/09	5	19.20	0	0.00	19.10	5	865	0.58%
2023/12/27	0	0.00	2	20.05	19.95	-2	867	-0.23%
2023/12/25	2	20.85	0	0.00	20.25	2	862	0.23%
2023/12/20	0	0.00	5	20.35	20.40	-5	797	-0.63%
2023/12/19	0	0.00	6	20.04	20.40	-6	767	-0.78%
2023/12/18	1	20.50	0	0.00	20.50	1	714	0.14%
2023/12/15	5	19.85	0	0.00	20.50	5	525	0.95%
2023/12/07	1	18.80	0	0.00	18.65	1	458	0.22%
2023/12/06	0	0.00	1	18.90	18.90	-1	459	-0.22%
2023/12/04	0	0.00	5	18.95	19.30	-5	456	-1.10%
2023/11/24	5	18.75	0	0.00	18.70	5	461	1.08%
2023/11/21	1	18.65	0	0.00	18.65	1	450	0.22%
2023/11/09	0	0.00	2	17.60	17.70	-2	467	-0.43%
2023/11/07	0	0.00	2	17.70	17.70	-2	518	-0.39%
2023/11/03	3	17.60	0	0.00	17.70	3	584	0.51%
2023/10/20	0	0.00	3	17.25	17.35	-3	675	-0.44%
2023/10/13	0	0.00	3	17.80	17.85	-3	679	-0.44%
2023/09/25	0	0.00	3	18.60	18.65	-3	852	-0.35%
2023/09/20	0	0.00	3	18.90	18.85	-3	886	-0.34%
2023/09/15	4	19.00	0	0.00	19.10	4	884	0.45%
2023/08/24	3	18.10	0	0.00	18.10	3	1,027	0.29%
2023/08/16	1	18.25	0	0.00	18.25	1	1,052	0.09%
2023/08/15	0	0.00	11	18.24	18.25	-11	1,056	-1.04%
2023/08/14	5	18.80	0	0.00	18.30	5	1,050	0.48%
2023/08/10	19	19.65	0	0.00	19.80	19	1,011	1.88%
2023/08/08	1	21.40	3	21.25	21.25	-2	950	-0.21%
2023/08/02	5	21.14	12	21.05	21.05	-7	931	-0.75%
2023/07/12	0	0.00	5	20.85	20.80	-5	895	-0.56%
2023/07/07	0	0.00	2	21.40	21.45	-2	885	-0.23%
2023/07/05	7	21.99	1.1	22.05	21.95	6	869	0.68%
2023/06/30	10	23.15	1	23.15	23.25	9	783	1.15%
2023/06/29	5	23.20	1	23.25	23.20	4	773	0.52%
2023/06/26	1	23.20	0	0.00	23.20	1	758	0.13%
2023/06/21	2	23.15	1	23.30	23.30	1	758	0.13%
2023/06/20	0	0.00	1	23.20	23.20	-1	758	-0.13%
2023/06/16	2	23.05	0	0.00	23.30	2	749	0.27%
2023/06/05	0	0.00	1	23.05	23.00	-1	772	-0.13%
2023/06/01	2	22.63	2	22.60	22.65	0	780	0.00%
2023/05/25	0	0.00	0.4	22.50	22.50	-0.4	820	-0.05%
2023/04/17	0	0.00	3	23.45	23.35	-3	1,071	-0.28%
2023/04/13	1	23.45	0	0.00	23.35	1	1,071	0.09%
2023/04/12	0	0.00	2	23.25	23.30	-2	1,084	-0.18%
2023/04/07	0	0.00	3	23.30	23.35	-3	1,134	-0.26%
2023/03/29	0	0.00	2	23.45	23.50	-2	1,441	-0.14%
2023/03/14	2	23.50	0	0.00	23.50	2	1,838	0.11%
2023/03/13	0	0.00	2	23.23	23.60	-2	1,856	-0.11%
2023/03/09	1	23.75	0	0.00	23.60	1	1,883	0.05%
2023/03/08	0	0.00	3	23.65	23.60	-3	1,897	-0.16%
2023/02/24	0	0.00	2	23.50	23.45	-2	1,877	-0.11%
2023/02/22	3	23.55	0	0.00	23.45	3	1,896	0.16%
2023/02/21	1	23.50	2	23.70	23.70	-1	1,904	-0.05%
2023/02/16	2	23.50	0	0.00	23.45	2	2,154	0.09%
2023/02/13	0	0.00	0	23.20	23.30	0	2,233	0.00%
2023/02/10	2	23.50	0	0.00	23.25	2	2,254	0.09%
2023/02/09	0	0.00	10	23.75	23.65	-10	2,267	-0.44%
2023/02/08	10	24.00	0	0.00	23.75	10	2,357	0.42%
2023/02/03	0	0.00	2	24.20	24.10	-2	2,376	-0.08%
2023/02/01	2	24.75	3	24.43	24.35	-1	2,345	-0.04%
2023/01/16	0	0.00	1	22.90	22.85	-1	2,197	-0.05%
2022/12/30	0	0.00	2	23.25	23.20	-2	2,284	-0.09%
2022/12/29	0	0.00	2	23.00	23.05	-2	2,274	-0.09%
2022/12/28	1	23.25	0	0.00	23.10	1	2,277	0.04%
2022/12/26	2	23.60	0	0.00	23.55	2	2,264	0.09%
2022/12/22	8	23.60	6	23.85	23.65	2	2,247	0.09%
2022/12/21	16	23.41	16	23.66	23.40	0	2,181	0.00%
2022/12/20	0	0.00	1	22.60	22.25	-1	2,061	-0.05%
2022/12/15	8	23.68	6	23.36	23.40	2	2,032	0.10%
2022/12/14	1	22.85	0	0.00	23.00	1	1,929	0.05%
2022/12/13	1	23.35	2	23.23	23.30	-1	1,888	-0.05%
2022/12/08	8	22.80	8	23.01	22.70	0	1,782	0.00%
2022/11/30	0	0.00	2	22.60	22.65	-2	1,772	-0.11%
2022/11/29	2	22.25	0	0.00	22.30	2	1,767	0.11%
2022/11/22	2	22.00	0	0.00	22.00	2	1,803	0.11%
2022/11/15	12	22.88	12	22.98	23.10	0	1,773	0.00%
2022/11/14	2	21.95	0	0.00	22.00	2	1,666	0.12%
2022/11/07	0	0.00	8	21.93	22.10	-8	2,021	-0.40%
2022/11/04	12	21.78	4	21.90	21.90	8	2,129	0.38%
2022/11/03	0	0.00	2	23.30	23.35	-2	2,086	-0.10%
2022/11/02	2	22.90	0	0.00	22.90	2	2,075	0.10%
2022/10/28	0	0.00	4	22.30	22.20	-4	2,203	-0.18%
2022/10/26	0	0.00	5	22.50	22.40	-5	2,332	-0.21%
2022/10/25	8	22.60	13	22.67	22.70	-5	2,505	-0.20%
2022/10/24	0	0.00	25	22.76	22.75	-25	2,508	-1.00%
2022/10/21	15	22.38	0	0.00	22.25	15	2,505	0.60%
2022/10/20	10	21.75	10	22.05	22.85	0	2,512	0.00%
2022/10/19	4	22.50	0	0.00	22.45	4	2,505	0.16%
2022/10/18	10	22.55	0	0.00	22.40	10	2,534	0.39%
2022/10/17	10	22.35	0	0.00	22.40	10	2,552	0.39%
2022/10/13	0	0.00	4	21.70	21.60	-4	2,652	-0.15%
2022/10/04	5	23.70	5	23.85	24.00	0	2,765	0.00%
2022/09/22	10	24.23	20	24.45	24.65	-10	2,798	-0.36%
2022/09/21	10	24.76	0	0.00	24.45	10	2,801	0.36%
2022/09/13	0	0.00	6	25.35	25.45	-6	2,924	-0.21%
2022/09/12	8	25.38	0	0.00	25.40	8	2,983	0.27%
2022/08/30	1	25.05	5	24.90	25.05	-4	3,056	-0.13%
2022/08/24	5	25.85	0	0.00	25.55	5	3,094	0.16%
2022/08/19	1	25.60	0	0.00	25.75	1	3,108	0.03%
2022/08/17	4	25.98	5	25.80	25.55	-1	3,077	-0.03%
2022/08/16	5	25.30	0	0.00	25.30	5	3,012	0.17%
2022/08/15	4	25.14	9	25.44	25.60	-5	3,004	-0.17%
2022/08/12	6	25.18	2	25.35	25.05	4	2,942	0.14%
2022/08/11	1	24.30	0	0.00	24.30	1	2,820	0.04%
2022/08/10	0	0.00	3	23.68	23.70	-3	2,731	-0.11%
2022/08/09	0	0.00	22	23.18	23.30	-22	2,714	-0.81%
2022/08/08	0	0.00	0	22.95	22.95	0	2,757	0.00%
2022/08/05	0	0.00	1	23.05	23.05	-1	2,842	-0.04%
2022/08/04	7	22.85	6	22.78	22.65	1	2,885	0.03%
2022/08/02	1	22.55	0	0.00	22.75	1	2,926	0.03%
2022/08/01	6	23.54	5	23.72	23.65	1	2,974	0.03%
2022/07/29	3	22.00	0	0.00	22.20	3	2,870	0.10%
2022/07/27	0	0.00	1	21.80	21.85	-1	3,018	-0.03%
2022/07/25	0	0.00	20	22.23	22.45	-20	3,186	-0.63%
2022/07/22	20	22.10	14	22.27	22.15	6	3,286	0.18%
2022/07/21	4	21.95	0	0.00	22.20	4	3,371	0.12%
2022/07/20	25	24.15	42	24.08	24.05	-17	3,440	-0.49%
2022/07/19	5	23.89	0	0.00	24.00	5	3,509	0.14%
2022/07/18	13	23.04	5	23.30	23.35	8	3,698	0.22%
2022/07/15	4	22.58	0	0.00	22.90	4	3,964	0.10%
2022/07/14	3	22.13	0	0.00	22.85	3	4,399	0.07%
2022/07/13	30	22.47	30	22.44	22.40	0	4,821	0.00%
2022/07/12	30	22.20	10	22.28	22.00	20	5,014	0.40%
2022/07/11	20	23.01	30	23.15	23.05	-10	5,430	-0.18%
2022/07/08	20	23.31	0	0.00	23.30	20	5,934	0.34%
2022/07/07	0	0.00	10	22.79	22.80	-10	6,798	-0.15%
2022/07/06	10	22.75	0	0.00	22.35	10	7,690	0.13%
2022/07/01	5	22.65	28	22.58	22.30	-23	9,001	-0.26%
2022/06/29	5	24.20	8	24.25	24.25	-3	8,980	-0.03%
2022/06/28	8	24.57	0	0.00	24.65	8	9,038	0.09%
2022/06/27	15	25.27	0	0.00	25.25	15	9,089	0.17%
2022/06/22	1	24.25	0	0.00	24.25	1	9,269	0.01%
2022/06/17	0	0.00	2	26.10	26.10	-2	9,568	-0.02%
2022/06/15	1	28.20	0	0.00	27.50	1	9,865	0.01%
2022/06/14	0	0.00	3	27.40	27.70	-3	9,895	-0.03%
2022/06/13	2	28.05	0	0.00	27.90	2	9,942	0.02%
2022/06/08	1	29.30	0	0.00	29.10	1	10,332	0.01%
2022/06/07	10	29.25	0	0.00	29.25	10	10,548	0.09%
2022/06/06	3	29.40	0	0.00	29.40	3	10,876	0.03%
2022/06/02	0	0.00	1	28.90	28.90	-1	11,751	-0.01%
2022/05/31	5	29.25	5	29.20	29.25	0	12,628	0.00%
2022/05/27	0	0.00	20	29.06	29.20	-20	13,204	-0.15%
2022/05/26	3	29.75	3	29.45	28.95	0	13,874	0.00%
2022/05/24	15	29.62	2	29.55	29.25	13	14,373	0.09%
2022/05/23	16	29.77	11	29.91	29.80	5	14,775	0.03%
2022/05/18	0	0.00	1	29.50	29.75	-1	16,115	-0.01%
2022/05/17	0	0.00	2	29.00	29.00	-2	16,112	-0.01%
2022/05/16	2	28.93	25.3	28.73	29.00	-23.3	16,103	-0.14%
2022/05/13	27	28.38	2.1	28.50	28.40	24.9	16,081	0.15%
2022/05/12	0.4	29.15	0	0.00	28.35	0.4	16,004	0.00%
2022/05/11	3	29.62	0	0.00	29.60	3	15,959	0.02%
2022/05/10	1	30.20	0	0.00	30.05	1	15,933	0.01%
2022/05/09	3	30.63	38	30.14	29.90	-35	15,903	-0.22%
2022/05/06	41	31.93	6	31.95	31.90	35	15,869	0.22%
2022/05/05	5	33.32	13	33.13	33.00	-8	15,884	-0.05%
2022/05/04	60	32.44	60	32.30	32.30	0	15,819	0.00%
2022/04/29	7	33.24	2	33.35	33.05	5	15,714	0.03%
2022/04/28	5	33.70	0	0.00	33.50	5	15,721	0.03%
2022/04/26	0	0.00	3.1	34.52	34.55	-3.1	15,660	-0.02%
2022/04/25	2	36.55	12	35.43	35.40	-10	15,540	-0.06%
2022/04/22	7	38.48	25	38.14	37.80	-18	15,415	-0.12%
2022/04/21	11.2	37.95	10	38.78	37.90	1.2	15,222	0.01%
2022/04/20	14	40.94	12	40.42	39.90	2	15,015	0.01%
2022/04/19	9	40.06	4	40.64	40.50	5	14,598	0.03%
2022/04/18	57	39.22	80	39.28	38.85	-23	14,212	-0.16%
2022/04/15	43.5	40.26	52	40.31	39.65	-8.5	14,048	-0.06%
2022/04/14	19.1	39.96	18	40.61	40.00	1.1	13,629	0.01%
2022/04/13	46.4	40.66	70.2	40.21	40.45	-23.8	13,139	-0.18%
2022/04/12	59.2	38.54	27	38.02	38.70	32.2	12,272	0.26%
2022/04/11	16	37.52	22	37.34	38.00	-6	11,385	-0.05%
2022/04/08	6	34.40	9	34.77	35.45	-3	10,481	-0.03%
2022/04/07	5	32.61	19	33.25	32.50	-14	10,140	-0.14%
2022/04/06	6	32.93	5	33.35	33.30	1	10,095	0.01%
2022/04/01	10	33.19	2	33.10	33.30	8	10,125	0.08%
2022/03/31	7	33.16	0	0.00	33.00	7	10,152	0.07%
2022/03/30	11	33.50	5	33.60	33.70	6	10,132	0.06%
2022/03/29	0	0.00	4	33.78	33.65	-4	10,090	-0.04%
2022/03/28	4	33.80	0	0.00	34.20	4	10,088	0.04%
2022/03/25	0	0.00	11	34.51	34.65	-11	10,128	-0.11%
2022/03/24	8	34.63	0	0.00	34.60	8	10,187	0.08%
2022/03/23	0	0.00	2	33.65	34.05	-2	10,131	-0.02%
2022/03/22	5	34.15	14	34.16	34.10	-9	10,098	-0.09%
2022/03/21	23	33.88	20	34.18	33.95	3	9,932	0.03%
2022/03/17	0	0.00	0.4	33.00	33.00	-0.4	9,718	0.00%
2022/03/16	0	0.00	1.1	32.53	32.50	-1.1	9,755	-0.01%
2022/03/14	10	33.80	0	0.00	34.00	10	9,852	0.10%
2022/03/11	1	33.95	22	33.66	33.80	-21	9,846	-0.21%
2022/03/10	0	0.00	8	32.96	33.20	-8	9,659	-0.08%
2022/03/09	19	33.43	2	33.68	33.50	17	9,528	0.18%
2022/03/08	17.5	35.32	17	34.09	32.75	0.5	9,264	0.01%
2022/03/07	11	34.36	3	34.70	34.25	8	8,422	0.09%
2022/03/04	1	34.35	9	34.36	33.40	-8	7,996	-0.10%
2022/03/03	2	33.25	5	33.37	33.35	-3	7,627	-0.04%
2022/03/02	7	33.44	19	33.27	33.20	-12	7,568	-0.16%
2022/03/01	6	33.33	5	33.67	33.35	1	7,232	0.01%
2022/02/25	3	32.13	6	32.15	31.80	-3	6,756	-0.04%
2022/02/24	7	31.06	0	0.00	31.05	7	6,584	0.11%
2022/02/23	0	0.00	4.2	32.17	32.35	-4.2	6,393	-0.07%
2022/02/22	39.2	31.98	17	31.90	31.70	22.2	6,021	0.37%
2022/02/21	5	31.05	8	31.40	31.40	-3	4,898	-0.06%
2022/02/18	0	0.00	6	28.63	28.55	-6	4,683	-0.13%
2022/02/17	6	28.40	10	28.85	28.30	-4	4,753	-0.08%
2022/02/16	0	0.00	1	28.55	28.40	-1	4,798	-0.02%
2022/02/15	20	28.60	1	28.90	28.45	19	4,925	0.39%
2022/02/10	2	29.45	5	29.62	29.60	-3	5,740	-0.05%
2022/02/09	1	29.55	6	29.86	29.60	-5	6,148	-0.08%
2022/02/08	2	29.48	23	29.29	29.60	-21	6,130	-0.34%
2022/02/07	4	29.05	9	28.68	29.20	-5	6,162	-0.08%
2022/01/25	6	27.83	6	27.60	27.50	0	6,311	0.00%
2022/01/24	7	27.61	3	27.65	27.90	4	6,324	0.06%
2022/01/21	13	28.37	9	28.72	28.05	4	6,365	0.06%
2022/01/20	28	28.24	21	28.42	28.45	7	6,290	0.11%
2022/01/19	1	27.50	0	0.00	27.40	1	6,150	0.02%
2022/01/14	1	28.15	0	0.00	28.05	1	6,432	0.02%
2022/01/13	2	28.88	1	29.00	28.70	1	6,562	0.02%
2022/01/12	2	28.45	0	0.00	28.00	2	6,532	0.03%
2022/01/11	1	28.00	2	28.13	27.80	-1	6,564	-0.02%
2022/01/10	1	28.45	0	0.00	28.35	1	6,558	0.02%
2022/01/07	0	0.00	3	28.45	28.50	-3	6,545	-0.05%
2022/01/06	1	29.00	0	0.00	28.95	1	6,566	0.02%
2022/01/03	1	29.65	0	0.00	29.30	1	6,683	0.01%
2021/12/29	0	0.00	6	29.88	29.75	-6	6,741	-0.09%
2021/12/28	1	29.75	0	0.00	29.75	1	6,822	0.01%
2021/12/27	1	30.00	0	0.00	30.00	1	6,914	0.01%
2021/12/24	1	30.45	2	30.60	30.45	-1	6,956	-0.01%
2021/12/23	3	31.05	0	0.00	30.95	3	6,986	0.04%
2021/12/22	0	0.00	1	31.35	31.25	-1	7,020	-0.01%
2021/12/21	1	30.55	4	30.64	31.50	-3	7,022	-0.04%
2021/12/20	2	31.18	2	31.20	30.90	0	6,968	0.00%
2021/12/17	3	30.45	2	30.68	30.40	1	6,808	0.01%
2021/12/15	2	30.15	3	29.92	29.85	-1	6,855	-0.01%
2021/12/14	1	30.00	0	0.00	29.85	1	6,881	0.01%
2021/12/13	1	31.00	3	30.80	31.00	-2	6,895	-0.03%
2021/12/10	1	30.50	30	30.60	30.25	-29	6,891	-0.42%
2021/12/09	31	31.20	1	31.30	30.85	30	7,146	0.42%
2021/12/08	0	0.00	2	32.03	31.35	-2	7,451	-0.03%
2021/12/07	0	0.00	5	31.29	31.40	-5	7,517	-0.07%
2021/12/06	1	30.80	0	0.00	30.75	1	7,532	0.01%
2021/12/01	1	30.30	0	0.00	30.55	1	7,939	0.01%
2021/11/29	1	29.80	0	0.00	30.00	1	8,241	0.01%
2021/11/26	3	30.23	1	30.20	30.00	2	8,586	0.02%
2021/11/25	3	30.50	0	0.00	30.55	3	9,167	0.03%
2021/11/24	5	31.20	1	31.00	30.25	4	9,347	0.04%
2021/11/23	3	29.70	3	30.12	29.65	0	9,585	0.00%
2021/11/22	0	0.00	1	29.35	29.20	-1	9,805	-0.01%
2021/11/19	0	0.00	1	28.90	28.80	-1	9,860	-0.01%
2021/11/18	3	29.68	0	0.00	29.40	3	9,985	0.03%
2021/11/17	0	0.00	2	29.85	29.75	-2	10,157	-0.02%
2021/11/16	2	30.15	7	30.04	29.80	-5	10,323	-0.05%
2021/11/15	0	0.00	1	30.75	30.55	-1	10,411	-0.01%
2021/11/12	5	31.00	4	32.25	31.50	1	10,625	0.01%
2021/11/11	13	31.92	7	32.38	31.40	6	10,678	0.06%
2021/11/10	5	30.90	8	31.00	30.75	-3	10,475	-0.03%
2021/11/09	15	31.84	3	31.30	31.70	12	10,575	0.11%
2021/11/08	3	31.08	8	31.38	31.75	-5	10,343	-0.05%
2021/11/05	1	29.15	1	29.10	28.90	0	10,300	0.00%
2021/11/04	1	29.25	4	29.70	29.35	-3	10,487	-0.03%
2021/11/03	4	29.00	2	28.63	29.00	2	10,656	0.02%
2021/10/26	2	28.98	1	29.10	28.90	1	12,742	0.01%
2021/10/22	6	29.28	4	28.48	28.50	2	14,604	0.01%
2021/10/21	1	30.95	2	31.05	31.05	-1	14,967	-0.01%
2021/10/18	3	29.22	2	29.20	29.00	1	17,515	0.01%
2021/10/15	1	29.30	0	0.00	29.40	1	19,824	0.01%
2021/10/14	0	0.00	17	28.34	29.05	-17	22,624	-0.08%
2021/10/13	5	28.50	0	0.00	28.45	5	23,048	0.02%
2021/10/12	11	29.73	0	0.00	28.80	11	23,945	0.05%
2021/10/08	1	29.70	0	0.00	29.60	1	24,111	0.00%
2021/10/07	0	0.00	3	30.28	30.30	-3	24,307	-0.01%
2021/10/06	1	29.60	1	29.75	29.60	0	24,604	0.00%
2021/10/04	18	30.35	1	31.45	29.45	17	25,171	0.07%
2021/10/01	3	32.32	18	31.15	31.35	-15	25,489	-0.06%
2021/09/30	10	32.80	10	33.10	33.40	0	25,520	0.00%
2021/09/27	0	0.00	2	33.70	33.65	-2	25,971	-0.01%
2021/09/24	0	0.00	4	34.15	33.90	-4	28,025	-0.01%
2021/09/22	3	33.58	3	33.98	33.40	0	29,056	0.00%
2021/09/17	2	35.83	5	35.76	36.25	-3	29,013	-0.01%
2021/09/16	1	36.10	0	0.00	35.85	1	29,113	0.00%
2021/09/15	1	35.90	1	36.30	36.25	0	29,976	0.00%
2021/09/14	7	36.86	8	36.34	36.60	-1	30,527	0.00%
2021/09/13	5	37.79	2	37.15	37.70	3	30,927	0.01%
2021/09/10	8	36.65	8	36.82	35.85	0	30,720	0.00%
2021/09/09	1	35.40	1	34.60	35.65	0	30,726	0.00%
2021/09/08	7	35.75	6	35.11	34.65	1	30,970	0.00%
2021/09/07	4	36.35	8	35.73	35.50	-4	31,365	-0.01%
2021/09/06	5	36.75	6	37.21	36.35	-1	31,588	0.00%
2021/09/03	3	36.77	33	37.46	36.15	-30	31,652	-0.09%
2021/09/02	35	36.77	4	36.69	36.35	31	31,707	0.10%
2021/09/01	20	38.48	24.1	38.69	37.80	-4.1	31,736	-0.01%
2021/08/31	29	38.08	21	37.94	38.00	8	31,788	0.03%
2021/08/30	8.3	35.90	8	35.96	36.00	0.3	31,800	0.00%
2021/08/27	21	36.16	9	36.04	35.60	12	32,781	0.04%
2021/08/26	7	37.44	7.4	37.85	37.85	-0.4	32,794	0.00%
2021/08/25	11	34.24	10	34.47	34.45	1	33,110	0.00%
2021/08/24	15	33.60	16	34.29	34.35	-1	33,173	0.00%
2021/08/23	9	34.35	7	34.84	34.55	2	33,389	0.01%
2021/08/20	0	0.00	9	32.88	33.05	-9	33,475	-0.03%
2021/08/19	9	32.09	0	0.00	32.00	9	33,545	0.03%
2021/08/18	0	0.00	6	34.23	34.65	-6	33,422	-0.02%
2021/08/17	5	33.90	12	34.85	33.30	-7	33,210	-0.02%
2021/08/16	3	37.15	0	0.00	35.80	3	33,105	0.01%
2021/08/13	5	37.37	1	37.45	37.10	4	33,104	0.01%
2021/08/12	6	37.95	13	37.50	38.65	-7	33,123	-0.02%
2021/08/11	4.2	38.56	4	36.88	36.60	0.2	33,111	0.00%
2021/08/10	18.2	37.64	3	37.72	37.50	15.2	32,846	0.05%
2021/08/09	3	39.07	26	38.82	38.70	-23	32,733	-0.07%
2021/08/06	41	39.47	137	38.60	38.45	-96	32,640	-0.29%	大賣/
2021/08/05	6	39.43	22	39.13	38.75	-16	32,500	-0.05%
2021/08/04	28	42.53	10.1	42.26	41.75	17.9	32,306	0.06%
2021/08/03	0	0.00	96	43.77	43.70	-96	32,746	-0.29%
2021/08/02	103	44.12	3	44.20	44.20	100	33,032	0.30%	大買/
2021/07/30	4.1	44.53	6	44.82	43.45	-1.9	33,468	-0.01%
2021/07/29	18	43.84	76	42.64	44.40	-58	33,297	-0.17%
2021/07/28	79	42.67	38.5	42.71	42.60	40.5	32,504	0.12%
2021/07/27	25	41.26	3	42.23	41.00	22	31,739	0.07%
2021/07/26	20	44.33	65	44.93	43.80	-45	31,543	-0.14%
2021/07/23	94	44.59	48	44.02	44.50	46	31,275	0.15%
2021/07/22	58	42.96	46	43.43	41.80	12	30,280	0.04%
2021/07/21	110	49.24	75	49.65	44.85	35	29,275	0.12%	大買/
2021/07/20	210	45.72	109.2	46.37	49.00	100.8	27,045	0.37%	大買/大賣/
2021/07/19	1	43.15	12.5	44.47	44.60	-11.5	24,346	-0.05%
2021/07/16	49	40.85	19	40.81	40.55	30	24,443	0.12%
2021/07/15	8	37.81	11	39.22	39.25	-3	23,694	-0.01%
2021/07/14	5.1	35.70	9	37.00	35.70	-4	23,756	-0.02%
2021/07/13	16.5	39.83	5	40.03	39.65	11.5	23,855	0.05%
2021/07/12	32	43.64	3	44.05	44.05	29	23,856	0.12%
2021/07/09	9	39.29	2	39.28	40.05	7	23,532	0.03%
2021/07/08	2	37.50	8	39.49	39.90	-6	23,410	-0.03%
2021/07/07	0	0.00	0.1	36.80	36.45	-0.1	23,108	0.00%
2021/07/06	6	37.23	1	37.80	37.90	5	23,435	0.02%
2021/07/05	8	37.60	4	38.80	37.30	4	23,404	0.02%
2021/07/02	2	36.75	5	36.52	37.50	-3	23,550	-0.01%
2021/07/01	29.5	38.64	39.3	38.48	37.50	-9.8	23,315	-0.04%
2021/06/30	25.6	37.37	22	37.33	37.40	3.6	21,264	0.02%
2021/06/29	1	34.00	0	0.00	34.00	1	20,231	0.00%
2021/06/24	26	24.86	31	24.72	25.60	-5	19,874	-0.03%
2021/06/23	6	24.51	4	24.04	23.30	2	18,929	0.01%
2021/06/22	25	23.85	22	24.31	24.45	3	18,295	0.02%
2021/06/18	3	23.10	10	22.95	22.80	-7	17,396	-0.04%
2021/06/17	10	23.96	4	23.84	23.65	6	17,110	0.04%
2021/06/16	30	24.47	23	24.30	23.80	7	16,744	0.04%
2021/06/15	7	24.01	5.5	23.95	24.00	1.5	16,152	0.01%
2021/06/11	2	23.25	25	23.18	23.10	-23	15,705	-0.15%
2021/06/09	2	23.20	2	23.05	22.85	0	15,160	0.00%
2021/06/08	7	23.65	37	23.32	23.00	-30	14,935	-0.20%
2021/06/07	51	22.31	21	23.44	22.15	30	14,482	0.21%
2021/06/04	36	24.03	34	24.27	24.10	2	13,797	0.01%
2021/06/03	7	22.47	2	22.20	22.60	5	12,536	0.04%
2021/06/02	3	21.58	9	21.43	22.85	-6	12,092	-0.05%
2021/06/01	2	20.63	3	20.03	20.80	-1	11,434	-0.01%
2021/05/31	11	21.04	10	20.85	20.25	1	11,310	0.01%
2021/05/28	33	20.14	33	20.33	20.10	0	10,913	0.00%
2021/05/27	4	19.14	9	18.93	19.05	-5	10,607	-0.05%
2021/05/26	0	0.00	1	17.65	17.95	-1	10,338	-0.01%
2021/05/25	6	17.70	0	0.00	17.75	6	10,295	0.06%
2021/05/24	3	18.00	1	18.55	18.00	2	10,240	0.02%
2021/05/21	1	18.25	0	0.00	18.25	1	10,266	0.01%
2021/05/19	4	18.41	2	18.50	19.05	2	9,961	0.02%
2021/05/17	1	15.80	1	16.20	15.80	0	9,586	0.00%
2021/05/13	9	18.45	6	18.53	18.35	3	9,249	0.03%
2021/05/12	4	20.83	3	21.35	20.35	1	8,951	0.01%
2021/05/11	17.5	23.20	7	23.79	22.60	10.5	8,661	0.12%
2021/05/10	5	21.52	1	22.20	22.25	4	7,879	0.05%
2021/05/07	25	19.83	28	19.98	20.25	-3	7,408	-0.04%
2021/05/06	7	18.74	36	19.86	19.90	-29	6,663	-0.44%
2021/05/05	4	18.56	1	18.55	18.10	3	6,073	0.05%
2021/05/04	0	0.00	10	18.45	17.50	-10	5,920	-0.17%
2021/05/03	17	19.72	15	19.58	19.25	2	5,689	0.04%
2021/04/29	51	18.94	44	18.92	18.80	7	5,292	0.13%
2021/04/28	0	0.00	10	18.10	18.30	-10	4,916	-0.20%
2021/04/27	10	18.05	0	0.00	18.15	10	4,848	0.21%
2021/04/26	1	18.25	4	18.15	18.40	-3	4,744	-0.06%
2021/04/23	0	0.00	5	17.54	17.60	-5	4,627	-0.11%
2021/04/22	22	18.99	21	19.20	18.00	1	4,518	0.02%
2021/04/21	10	18.30	10	18.50	18.20	0	3,948	0.00%
2021/04/20	9	18.14	3	18.90	18.50	6	3,754	0.16%
2021/04/19	4	18.40	14	18.10	18.70	-10	3,496	-0.29%
2021/04/16	21	16.90	17	16.94	17.00	4	3,170	0.13%
2021/04/15	3	16.05	3	16.15	15.95	0	2,880	0.00%
2021/04/14	0	0.00	10	15.80	15.70	-10	2,821	-0.35%
2021/04/13	22	15.66	0	0.00	15.70	22	2,707	0.81%
2021/04/12	36	15.08	5	16.10	16.10	31	2,641	1.17%
2021/04/08	6	14.73	20	14.86	15.10	-14	2,143	-0.65%
2021/04/06	11	13.70	0	0.00	13.85	11	1,959	0.56%
2021/03/19	0	0.00	6	13.20	13.05	-6	3,095	-0.19%
2021/03/15	0	0.00	1	13.45	13.45	-1	3,512	-0.03%
2021/03/09	13	13.95	0	0.00	13.95	13	3,823	0.34%
2021/03/04	1	14.10	0	0.00	13.95	1	3,877	0.03%
2021/03/03	0	14.00	0	0.00	13.90	0	3,852	0.00%
2021/02/23	4	14.45	3	14.45	14.35	1	3,757	0.03%
2021/02/04	1	12.15	0	0.00	12.10	1	3,551	0.03%
2021/01/27	1	12.60	0	0.00	12.40	1	3,514	0.03%
2020/12/21	1	15.10	3	15.17	14.90	-2	2,107	-0.09%
2020/12/17	10	14.55	10	14.85	14.10	0	1,784	0.00%
2020/12/15	0	0.00	2	13.90	13.90	-2	1,535	-0.13%
2020/12/14	0	0.00	1	13.45	13.60	-1	1,288	-0.08%
2020/12/10	3	13.67	0	0.00	13.20	3	1,127	0.27%
2020/12/08	2	13.15	0	0.00	13.35	2	843	0.24%
2020/12/01	0	0.00	1	12.20	12.00	-1	517	-0.19%
2020/11/30	0	0.00	5	11.80	12.15	-5	468	-1.07%
2020/11/26	2	11.20	0	0.00	11.05	2	360	0.55%
2020/11/24	3	10.70	0	0.00	10.80	3	334	0.90%
2020/10/23	0	0.00	1	10.30	10.30	-1	303	-0.33%
2020/10/15	0	0.00	5	10.15	10.20	-5	329	-1.52%
2020/09/18	0	0.00	5	10.70	10.80	-5	358	-1.39%
2020/07/21	0.4	10.65	0	0.00	10.65	0.4	365	0.10%
2020/02/06	5	11.50	0	0.00	11.55	5	292	1.71%
2020/02/04	5	11.40	0	0.00	11.40	5	296	1.68%
2019/09/26	1	13.10	0	0.00	13.05	1	789	0.13%
2019/09/05	0	0.00	20	13.75	13.55	-20	726	-2.75%
2019/09/03	20	13.95	7	13.79	14.00	13	655	1.98%
2019/09/02	7	13.58	0	0.00	13.85	7	580	1.21%
2018/12/22	0	0.00	2	12.60	12.70	-2	581	-0.34%
2018/12/13	0	0.00	5	13.00	13.00	-5	668	-0.75%
2018/12/06	2	13.10	0	0.00	13.05	2	662	0.30%
2018/10/12	0	0.00	2	12.60	12.90	-2	662	-0.30%
2018/10/11	2	12.90	0	0.00	12.80	2	655	0.30%
2018/09/18	0	0.00	1	14.60	14.45	-1	605	-0.17%
2018/08/15	1	14.80	0	0.00	15.00	1	791	0.13%
2018/07/19	0	0.00	1	15.70	15.60	-1	850	-0.12%
2018/07/03	1	15.50	0	0.00	15.40	1	1,181	0.08%
2018/06/29	0	0.00	5	15.75	15.75	-5	1,253	-0.40%
2018/06/01	0	0.00	1	16.00	16.05	-1	1,266	-0.08%
2018/05/29	1	15.70	2	15.70	15.75	-1	1,341	-0.07%
2018/05/23	2	16.18	0	0.00	16.15	2	1,570	0.13%
2018/05/22	0	0.00	1	16.40	16.30	-1	1,582	-0.06%
2018/05/21	0	0.00	2	16.45	16.45	-2	1,590	-0.13%
2018/05/09	2	15.90	0	0.00	15.95	2	1,687	0.12%
2018/04/27	0	0.00	30	15.85	15.95	-30	1,917	-1.56%
2018/04/26	30	16.63	0	0.00	16.00	30	1,923	1.56%
2018/04/19	0	0.00	1	16.70	16.35	-1	1,749	-0.06%
2018/03/27	0	0.00	2	15.90	15.95	-2	2,050	-0.10%
2018/03/22	2	15.90	0	0.00	15.85	2	1,982	0.10%
2018/03/16	1	16.35	0	0.00	16.35	1	1,969	0.05%
2018/03/15	0	16.20	5	16.20	16.25	-5	1,960	-0.26%
2018/03/01	0	0.00	20	17.30	17.60	-20	1,879	-1.06%
2018/02/23	20	16.85	0	0.00	16.45	20	1,674	1.19%
2018/02/12	0	0.00	10	15.75	15.70	-10	1,630	-0.61%
2018/02/02	0	0.00	1	16.90	16.80	-1	1,621	-0.06%
2018/01/31	0	0.00	2	16.85	16.85	-2	1,739	-0.11%
2018/01/30	8	16.91	0	0.00	16.55	8	1,747	0.46%
2018/01/29	0	0.00	2	16.90	16.90	-2	1,771	-0.11%
2018/01/26	12	16.74	0	0.00	16.45	12	1,786	0.67%
2018/01/11	2	16.80	2	17.00	16.85	0	2,488	0.00%
2018/01/05	0	0.00	1	16.35	16.30	-1	2,389	-0.04%
2018/01/04	1	15.95	0	0.00	15.95	1	2,322	0.04%
2018/01/02	0	0.00	1	16.40	16.20	-1	2,311	-0.04%