上銀 (2049)-台新-新莊券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	222.52	0	0.00	222.50	1	3,032	0.03%
2024/05/30	1	222.50	0	0.00	222.00	1	3,040	0.03%
2024/05/29	3.2	227.94	0	0.00	226.50	3.2	3,035	0.11%
2024/05/27	1	229.00	0	0.00	230.00	1	3,124	0.03%
2024/05/24	1	225.01	1	225.50	225.00	0	3,146	0.00%
2024/05/23	3	231.50	0	0.00	230.00	3	3,141	0.10%
2024/05/22	0.6	237.79	0	0.00	236.50	0.6	3,164	0.02%
2024/05/21	1	233.50	0	0.00	231.50	1	3,183	0.03%
2024/05/20	0	0.00	2	237.00	236.00	-2	3,248	-0.06%
2024/05/14	0	232.00	1	238.00	233.00	-1	3,461	-0.03%
2024/05/13	2	225.99	2	227.00	235.00	0	3,439	0.00%
2024/05/10	3	237.50	2	242.75	237.00	1	3,358	0.03%
2024/05/09	1	237.00	1	236.00	236.00	0	3,338	0.00%
2024/05/07	2	234.25	3	236.33	236.50	-1	3,309	-0.03%
2024/05/06	0	0.00	1	231.00	231.50	-1	3,292	-0.03%
2024/05/02	1	228.00	0	0.00	229.50	1	3,278	0.03%
2024/04/29	0	0.00	0.1	232.77	233.00	-0.1	3,272	0.00%
2024/04/25	2	234.00	1.1	230.57	230.50	1	3,249	0.03%
2024/04/24	0	0.00	1	241.00	240.00	-1	3,229	-0.03%
2024/04/19	2	228.00	1	227.50	228.50	1	3,153	0.03%
2024/04/18	0.1	240.00	1	236.00	239.50	-0.9	3,071	-0.03%
2024/04/17	4	235.63	0	0.00	234.00	4	3,037	0.13%
2024/04/15	1	247.00	0	0.00	244.00	1	2,982	0.03%
2024/04/11	0	0.00	2.1	254.07	254.50	-2.1	2,938	-0.07%
2024/04/10	0.1	265.00	0	0.00	262.00	0.1	2,919	0.00%
2024/04/03	0.2	270.00	0	0.00	269.50	0.2	2,811	0.01%
2024/04/01	1	277.50	1	272.00	275.00	0	2,716	0.00%
2024/03/28	4	286.25	4	287.38	279.00	0	2,585	0.00%
2024/03/27	5	275.20	6	277.75	284.00	-1	2,397	-0.04%
2024/03/26	5	268.37	4	269.50	258.50	1	2,190	0.05%
2024/03/25	3	262.17	4.2	262.50	272.50	-1.2	1,981	-0.06%
2024/03/21	2	250.00	1	257.00	251.00	1	1,796	0.06%
2024/03/20	2.1	248.69	1	251.00	248.50	1.1	1,776	0.06%
2024/03/19	1.1	244.57	2	249.00	244.50	-1	1,728	-0.05%
2024/03/13	1	239.00	0	0.00	237.00	1	1,682	0.06%
2024/03/12	1	241.50	0	242.00	241.00	1	1,686	0.06%
2024/03/05	0	235.00	2	233.50	235.00	-2	1,631	-0.12%
2024/03/01	2	236.75	3	240.50	238.00	-1	1,619	-0.06%
2024/02/29	3.1	241.61	0	0.00	240.00	3.1	1,605	0.19%
2024/02/27	2	254.00	2	255.25	254.50	0	1,592	0.00%
2024/02/26	1	251.00	0	0.00	252.50	1	1,623	0.06%
2024/02/23	2	257.25	1	261.00	255.00	1	1,610	0.06%
2024/02/22	1	257.50	1	258.50	257.50	0	1,578	0.00%
2024/02/20	0	0.00	4	259.26	256.50	-4	1,486	-0.27%
2024/02/19	2	246.00	2	247.25	243.00	0	1,347	0.00%
2024/02/16	0	0.00	1	224.50	231.00	-1	1,267	-0.08%
2024/02/01	3	221.00	3	220.67	221.50	0	1,241	0.00%
2024/01/29	3	220.33	1	219.50	220.00	2	1,248	0.16%
2024/01/25	1	217.50	1	218.50	214.50	0	1,241	0.00%
2024/01/24	0	219.00	0	0.00	218.50	0	1,231	0.00%
2024/01/22	1	221.00	1	219.50	220.00	0	1,218	0.00%
2024/01/18	5	212.20	5.1	212.82	212.00	-0.1	1,205	0.00%
2024/01/17	2	215.25	2	216.25	213.00	0	1,201	0.00%
2024/01/16	6	222.42	5	224.60	218.00	1	1,171	0.09%
2024/01/05	1	224.50	1	225.50	226.50	0	1,134	0.00%
2024/01/04	1	226.00	0	0.00	224.00	1	1,137	0.09%
2024/01/03	1	230.00	1	232.50	231.00	0	1,130	0.00%
2023/12/22	0	0.00	1	235.00	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	2	231.25	232.00	-2	1,077	-0.19%
2023/12/20	0	0.00	1	228.50	231.00	-1	1,052	-0.09%
2023/12/19	1	222.00	0	0.00	222.00	1	1,029	0.10%
2023/12/18	1	224.50	0.2	227.00	224.00	0.9	1,029	0.08%
2023/12/15	0.2	225.34	0	0.00	229.00	0.2	1,028	0.01%
2023/12/14	2	224.00	0	0.00	225.50	2	991	0.20%
2023/12/12	0	220.50	0	0.00	220.50	0	998	0.00%
2023/12/11	1	225.00	1	226.00	224.50	0	1,000	0.00%
2023/12/07	0	0.00	1	220.00	219.00	-1	999	-0.10%
2023/11/29	1	230.00	1	232.50	230.50	0	956	0.00%
2023/11/24	2	230.25	11	232.59	232.00	-9	921	-0.98%
2023/11/20	0	0.00	1	212.50	213.50	-1	777	-0.13%
2023/11/15	1	209.50	1	211.00	210.00	0	770	0.00%
2023/11/14	1	209.00	1	211.00	210.00	0	758	0.00%
2023/11/13	2	210.25	2	210.50	211.00	0	762	0.00%
2023/11/10	1	207.50	0	0.00	207.50	1	755	0.13%
2023/11/08	0	0.00	0.1	206.00	205.50	-0.1	813	-0.01%
2023/11/06	0	0.00	3	204.67	206.00	-3	854	-0.35%
2023/11/03	1	201.50	1	200.50	201.00	0	851	0.00%
2023/10/31	0	0.00	2	201.00	195.50	-2	908	-0.22%
2023/10/27	1	197.00	0	0.00	197.50	1	936	0.11%
2023/10/13	0	0.00	11	208.32	209.00	-11	1,080	-1.02%
2023/10/12	0	0.00	1	204.00	204.50	-1	1,095	-0.09%
2023/10/11	0	0.00	1	205.00	205.50	-1	1,089	-0.09%
2023/10/04	0	0.00	2	199.50	200.00	-2	1,109	-0.18%
2023/10/03	1	205.00	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	1	208.50	209.00	-1	1,153	-0.09%
2023/09/25	0	0.00	2.1	207.99	208.50	-2.1	1,230	-0.17%
2023/09/22	0	0.00	0	204.50	204.00	0	1,244	0.00%
2023/09/18	1	207.00	0	0.00	206.50	1	1,277	0.08%
2023/09/14	1	207.00	0	0.00	206.00	1	1,269	0.08%
2023/09/12	0	0.00	1	202.00	202.00	-1	1,339	-0.07%
2023/09/11	1	199.00	0	0.00	199.00	1	1,406	0.07%
2023/09/07	1	198.50	0	0.00	198.50	1	1,421	0.07%
2023/09/06	5	200.50	0	0.00	202.50	5	1,429	0.35%
2023/09/05	0	0.00	2	205.00	205.50	-2	1,432	-0.14%
2023/09/04	1	198.00	0	0.00	200.50	1	1,436	0.07%
2023/08/31	0	204.50	1	205.50	205.00	-1	1,417	-0.07%
2023/08/25	2	196.00	0	0.00	195.50	2	1,444	0.14%
2023/08/23	1	196.00	0	0.00	196.00	1	1,452	0.07%
2023/08/22	1	200.00	0	0.00	199.50	1	1,455	0.07%
2023/08/18	2	196.25	2	196.50	197.50	0	1,465	0.00%
2023/08/14	0	189.50	0	0.00	190.00	0	1,454	0.00%
2023/08/11	0	195.00	0	0.00	196.00	0	1,430	0.00%
2023/08/10	5	201.50	1	201.50	201.50	4	1,410	0.28%
2023/08/08	0	206.50	0	0.00	205.50	0	1,412	0.00%
2023/08/04	2	209.01	0	0.00	208.50	2	1,418	0.14%
2023/08/02	10	214.00	0	0.00	212.00	10	1,396	0.72%
2023/08/01	0	216.50	1	217.00	216.00	-1	1,387	-0.07%
2023/07/31	1	217.00	0	0.00	211.00	1	1,381	0.07%
2023/07/27	1	220.00	0	0.00	219.00	1	1,382	0.07%
2023/07/26	0	212.50	0	0.00	211.00	0	1,372	0.00%
2023/07/18	0	215.50	0	0.00	215.50	0	1,417	0.00%
2023/07/07	0	215.50	0	0.00	214.00	0	1,441	0.00%
2023/07/06	1	224.04	0	0.00	221.00	1	1,455	0.07%
2023/06/30	2	235.00	0	0.00	237.50	2	1,458	0.14%
2023/06/19	0.1	245.00	0	0.00	245.00	0.1	1,498	0.00%
2023/06/15	0	249.00	2	250.50	251.00	-2	1,459	-0.14%
2023/06/13	0	0.00	2	236.50	236.50	-2	1,488	-0.13%
2023/06/07	0	0.00	1	238.00	238.00	-1	1,591	-0.06%
2023/06/06	1	236.50	0	0.00	237.00	1	1,640	0.06%
2023/05/30	0	0.00	0.1	235.00	238.00	-0.1	1,937	-0.01%
2023/05/25	0	0.00	3	234.00	234.50	-3	2,151	-0.14%
2023/05/19	0	0.00	1	237.00	238.00	-1	2,388	-0.04%
2023/05/18	1	241.00	1	240.00	239.00	0	2,437	0.00%
2023/05/16	0	0.00	1	234.50	234.50	-1	2,506	-0.04%
2023/05/12	2	235.00	2	233.50	228.00	0	2,622	0.00%
2023/05/11	2	235.00	2	233.50	232.00	0	2,656	0.00%
2023/05/10	0	229.50	0	0.00	228.50	0	2,752	0.00%
2023/05/08	2	232.75	0	0.00	233.00	2	2,815	0.07%
2023/05/05	1	232.50	0	0.00	233.00	1	2,851	0.04%
2023/05/02	0	0.00	1	235.50	235.00	-1	3,091	-0.03%
2023/04/28	0	0.00	2	233.25	235.00	-2	3,199	-0.06%
2023/04/27	0	0.00	2	229.00	230.50	-2	3,244	-0.06%
2023/04/25	1	235.86	1	237.50	229.50	0	3,247	0.00%
2023/04/21	0	0.00	2	239.75	238.00	-2	3,216	-0.06%
2023/04/19	1	252.50	0	0.00	251.50	1	3,212	0.03%
2023/04/18	2	257.00	0	0.00	255.00	2	3,208	0.06%
2023/04/17	1	262.50	0	0.00	257.00	1	3,203	0.03%
2023/04/14	1	263.50	0	0.00	262.00	1	3,188	0.03%
2023/04/13	1.1	261.44	2	262.75	261.00	-0.9	3,175	-0.03%
2023/04/12	1	261.00	0	0.00	261.50	1	3,166	0.03%
2023/04/11	3	257.67	2.2	260.92	260.50	0.8	3,146	0.03%
2023/04/10	2	253.00	1	255.00	254.00	1	3,086	0.03%
2023/04/07	2	251.25	0	250.50	251.00	2	3,062	0.06%
2023/04/06	1	248.00	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0	0.00	1.3	251.40	250.50	-1.3	3,011	-0.04%
2023/03/30	0	0.00	0	246.00	245.50	0	2,985	0.00%
2023/03/29	2	243.00	1	246.00	243.50	1	2,972	0.03%
2023/03/27	2	251.75	7	251.64	250.00	-5	2,944	-0.17%
2023/03/24	0	0.00	4	249.50	250.00	-4	2,951	-0.14%
2023/03/23	0	0.00	2	248.50	248.00	-2	2,954	-0.07%
2023/03/22	0	0.00	3	255.00	251.50	-3	2,951	-0.10%
2023/03/17	4	253.88	5.5	252.14	252.50	-1.5	2,895	-0.05%
2023/03/15	0	0.00	0.1	248.50	248.50	-0.1	2,824	0.00%
2023/03/14	2	240.50	0	0.00	241.50	2	2,788	0.07%
2023/03/13	0	0.00	1	243.00	244.00	-1	2,772	-0.04%
2023/03/10	1.5	249.50	1	247.00	247.00	0.5	2,745	0.02%
2023/03/09	1	255.50	1	256.50	255.00	0	2,758	0.00%
2023/03/08	18	266.03	4	263.00	261.50	14	2,725	0.51%
2023/03/07	9.1	265.91	30	265.77	263.00	-20.9	2,627	-0.80%
2023/03/06	2	250.25	1	251.50	249.00	1	2,480	0.04%
2023/03/02	0	0.00	0.1	249.00	249.50	-0.1	2,447	0.00%
2023/03/01	2	250.00	1	252.00	248.00	1	2,420	0.04%
2023/02/24	1	244.00	1	247.00	251.00	0	2,316	0.00%
2023/02/22	0	0.00	1	247.00	247.00	-1	2,207	-0.05%
2023/02/21	3	247.00	3	248.33	247.50	0	2,155	0.00%
2023/02/20	1	238.00	1	239.49	236.00	0	2,032	0.00%
2023/02/17	2	235.25	3	237.67	237.50	-1	2,017	-0.05%
2023/02/16	1	236.97	0	0.00	232.00	1	1,997	0.05%
2023/02/15	1	241.00	5	239.00	238.00	-4	1,968	-0.20%
2023/02/14	0	0.00	1	245.50	241.00	-1	1,946	-0.05%
2023/02/13	9	239.94	4	240.25	241.50	5	1,888	0.26%
2023/02/10	12	239.29	1	247.50	237.00	11	1,844	0.60%
2023/02/09	4	246.13	3	247.83	246.00	1	1,784	0.06%
2023/02/08	2	238.50	1	242.00	246.50	1	1,736	0.06%
2023/02/07	1	228.00	1	230.00	232.00	0	1,613	0.00%
2023/02/06	0	0.00	2	227.75	230.00	-2	1,575	-0.13%
2023/02/03	1	230.00	0	0.00	229.50	1	1,557	0.06%
2023/02/02	5	225.80	6	228.33	231.50	-1	1,524	-0.07%
2023/02/01	11	224.82	1.1	223.14	225.00	10	1,452	0.68%
2023/01/31	5.1	224.27	3	225.33	223.00	2.1	1,400	0.15%
2023/01/30	0	0.00	2	217.52	221.50	-2	1,263	-0.16%
2023/01/17	1	199.50	5.1	199.81	201.50	-4	1,166	-0.35%
2023/01/16	0	0.00	0	192.00	193.50	0	1,124	0.00%
2023/01/13	2	189.25	10	189.75	188.00	-8	1,121	-0.71%
2023/01/12	0	0.00	1	189.00	188.50	-1	1,151	-0.09%
2023/01/11	5	191.40	1	192.50	191.50	4	1,172	0.34%
2023/01/10	5	190.00	0	0.00	190.00	5	1,174	0.43%
2023/01/09	0	0.00	2.2	190.84	192.00	-2.2	1,176	-0.19%
2023/01/06	0	0.00	3	184.17	185.50	-3	1,150	-0.26%
2023/01/05	5	183.40	0	0.00	182.50	5	1,170	0.43%
2022/12/26	1	183.00	1	180.50	181.00	0	1,271	0.00%
2022/12/19	1	185.50	0	0.00	185.00	1	1,361	0.07%
2022/12/09	0	0.00	2	187.50	186.00	-2	1,348	-0.15%
2022/12/08	1	181.50	1	183.00	182.00	0	1,345	0.00%
2022/12/07	1	184.50	10	183.60	184.00	-9	1,362	-0.66%
2022/12/06	0	0.00	14	191.50	189.00	-14	1,350	-1.04%
2022/12/05	1	193.50	0	0.00	193.50	1	1,346	0.07%
2022/12/02	2	194.00	1	193.00	192.00	1	1,360	0.07%
2022/12/01	0	0.00	1	190.00	193.00	-1	1,390	-0.07%
2022/11/30	0.2	183.50	0	0.00	186.00	0.2	1,363	0.01%
2022/11/25	1	185.00	0	0.00	184.00	1	1,449	0.07%
2022/11/24	0	0.00	1	184.50	186.50	-1	1,476	-0.07%
2022/11/16	6	185.17	0	0.00	184.50	6	1,584	0.38%
2022/11/15	1	183.00	0	0.00	183.00	1	1,584	0.06%
2022/11/09	0	0.00	1	176.50	177.50	-1	1,662	-0.06%
2022/11/07	1	175.00	0	0.00	174.00	1	1,719	0.06%
2022/11/04	6	174.08	0	0.00	173.50	6	1,774	0.34%
2022/10/25	6	163.42	0	0.00	159.50	6	1,945	0.31%
2022/10/21	2	163.00	7	159.79	158.00	-5	1,979	-0.25%
2022/10/20	1	164.50	1	165.00	166.50	0	1,978	0.00%
2022/10/19	0	0.00	1	167.00	166.50	-1	1,977	-0.05%
2022/10/17	0	0.00	3	157.50	162.00	-3	2,081	-0.14%
2022/10/14	1	162.50	0	0.00	161.00	1	2,085	0.05%
2022/10/12	0	0.00	3	161.83	162.00	-3	2,095	-0.14%
2022/10/11	2	162.25	0	0.00	161.00	2	2,098	0.10%
2022/10/07	8	176.31	7	176.57	176.00	1	2,065	0.05%
2022/10/04	0	0.00	1	182.50	181.50	-1	2,172	-0.05%
2022/09/30	1	175.50	2	174.25	177.00	-1	2,255	-0.04%
2022/09/28	0	174.50	0	0.00	173.50	0	2,426	0.00%
2022/09/27	0	0.00	0	182.00	181.50	0	2,441	0.00%
2022/09/26	4	180.63	0	0.00	179.50	4	2,455	0.16%
2022/09/22	0	0.00	1	187.00	190.00	-1	2,541	-0.04%
2022/09/21	1	191.50	0	0.00	189.50	1	2,576	0.04%
2022/09/08	0	193.00	0	0.00	196.00	0	3,177	0.00%
2022/09/07	1	191.50	2	190.50	191.00	-1	3,218	-0.03%
2022/09/02	1	199.50	2.2	200.38	198.00	-1.2	3,339	-0.04%
2022/09/01	2	203.00	0	0.00	199.00	2	3,370	0.06%
2022/08/31	2	205.75	1	206.50	207.50	1	3,420	0.03%
2022/08/30	10	209.00	0	0.00	209.50	10	3,511	0.28%
2022/08/25	2	215.00	2	218.00	218.00	0	3,904	0.00%
2022/08/24	1	219.50	3	222.17	216.50	-2	4,043	-0.05%
2022/08/23	0	216.00	0	0.00	217.50	0	4,499	0.00%
2022/08/22	0	217.00	10	217.00	216.00	-10	4,548	-0.22%
2022/08/19	3	220.50	6	220.25	219.50	-3	4,569	-0.07%
2022/08/18	2	219.50	2	219.00	218.50	0	4,608	0.00%
2022/08/16	5	219.50	0	221.50	216.00	5	4,623	0.11%
2022/08/15	3	218.33	5	216.90	217.50	-2	4,580	-0.04%
2022/08/12	0	209.00	1	208.00	210.50	-1	4,545	-0.02%
2022/08/11	5	209.50	0	0.00	209.50	5	4,537	0.11%
2022/08/09	4	209.38	2	209.00	209.00	2	4,530	0.04%
2022/08/04	6	209.33	0.1	207.50	206.50	5.9	4,564	0.13%
2022/08/03	5	210.50	0	0.00	209.50	5	4,562	0.11%
2022/08/01	1	212.00	1	214.00	214.00	0	4,554	0.00%
2022/07/29	1	214.50	1	216.00	215.50	0	4,514	0.00%
2022/07/28	0	0.00	1	219.00	219.00	-1	4,472	-0.02%
2022/07/27	0	0.00	0.1	215.00	217.50	-0.1	4,446	0.00%
2022/07/26	1	217.50	0	0.00	214.00	1	4,428	0.02%
2022/07/25	6	216.17	2	218.25	218.50	4	4,404	0.09%
2022/07/21	1	228.50	0	0.00	229.00	1	4,295	0.02%
2022/07/20	1	227.50	0	0.00	227.00	1	4,282	0.02%
2022/07/19	0	0.00	0	229.00	227.50	0	4,275	0.00%
2022/07/18	5	227.40	1	227.00	229.50	4	4,265	0.09%
2022/07/12	0	216.00	5	220.00	212.50	-5	4,188	-0.12%
2022/07/11	5	229.50	0	0.00	229.50	5	4,144	0.12%
2022/07/08	1	230.50	6	239.00	238.50	-5	4,111	-0.12%
2022/07/07	1	223.50	1	224.50	226.50	0	4,061	0.00%
2022/07/06	1	221.00	1	216.50	221.00	0	3,985	0.00%
2022/07/05	5	231.00	0	0.00	227.50	5	3,924	0.13%
2022/07/01	0	0.00	2	238.00	228.00	-2	3,897	-0.05%
2022/06/30	1	239.02	0	0.00	238.50	1	3,875	0.03%
2022/06/27	2	250.25	3	254.33	257.50	-1	3,782	-0.03%
2022/06/24	0	0.00	1	249.50	248.00	-1	3,708	-0.03%
2022/06/23	3	240.67	1	240.50	241.00	2	3,667	0.05%
2022/06/22	2	244.00	1	236.50	237.50	1	3,603	0.03%
2022/06/21	1	245.50	1	240.04	243.50	0	3,529	0.00%
2022/06/20	0	237.50	2	238.25	229.00	-2	3,456	-0.06%
2022/06/17	1	244.02	3	237.17	242.00	-2	3,409	-0.06%
2022/06/16	6	254.50	7	256.50	252.00	-1	3,305	-0.03%
2022/06/15	5	251.10	3	251.33	251.50	2	3,269	0.06%
2022/06/14	1	246.50	1	249.00	251.50	0	3,239	0.00%
2022/06/13	3	254.17	3	254.33	251.50	0	3,170	0.00%
2022/06/10	2	261.75	3	263.17	262.50	-1	3,118	-0.03%
2022/06/09	4	266.75	1	269.00	267.00	3	3,071	0.10%
2022/06/08	4.1	264.01	4	264.88	268.00	0.1	2,986	0.00%
2022/06/07	2	257.75	2	259.50	261.50	0	2,878	0.00%
2022/06/02	5	250.80	5	252.60	250.00	0	2,683	0.00%
2022/06/01	3	245.83	2	246.51	247.50	1	2,507	0.04%
2022/05/30	1	222.97	1	226.00	227.50	0	1,888	0.00%
2022/05/26	0	213.50	0	0.00	212.50	0	1,861	0.00%
2022/05/24	1	216.50	1	214.00	213.50	0	1,802	0.00%
2022/05/19	0	0.00	1	216.50	219.00	-1	1,763	-0.06%
2022/05/18	1	225.00	0	0.00	223.00	1	1,742	0.06%
2022/05/17	3	226.33	0	0.00	229.00	3	1,708	0.18%
2022/05/16	0	0.00	1	220.00	221.50	-1	1,679	-0.06%
2022/05/13	1	218.01	0	0.00	216.00	1	1,664	0.06%
2022/05/12	1	226.00	0	0.00	219.50	1	1,624	0.06%
2022/05/09	2	233.25	1	231.00	234.00	1	1,571	0.06%
2022/05/05	0	0.00	1	227.50	229.00	-1	1,556	-0.06%
2022/04/28	1	217.00	1	219.50	216.00	0	1,604	0.00%
2022/04/25	0	0.00	2	218.50	219.00	-2	1,601	-0.12%
2022/04/21	1	225.50	0	0.00	225.00	1	1,596	0.06%
2022/04/20	1	223.50	0	0.00	224.50	1	1,604	0.06%
2022/04/14	0	0.00	2	231.75	231.50	-2	1,676	-0.12%
2022/04/13	0	0.00	1	230.50	232.00	-1	1,714	-0.06%
2022/04/12	1	229.50	0	0.00	230.50	1	1,713	0.06%
2022/04/11	2	233.76	2	230.50	229.00	0	1,712	0.00%
2022/04/08	2	240.50	2	237.50	237.50	0	1,695	0.00%
2022/04/01	1	238.00	0	0.00	240.50	1	1,680	0.06%
2022/03/31	0.3	241.50	1	240.00	240.00	-0.8	1,674	-0.04%
2022/03/29	0.4	243.50	0	0.00	239.50	0.4	1,645	0.02%
2022/03/28	1	238.05	0	0.00	239.50	1	1,634	0.06%
2022/03/25	0	0.00	0.1	245.00	242.00	-0.1	1,604	0.00%
2022/03/24	0.1	248.00	0	0.00	247.50	0.1	1,592	0.00%
2022/03/23	1	250.05	0	0.00	250.00	1	1,602	0.06%
2022/03/16	0	0.00	0	256.50	256.50	0	1,514	0.00%
2022/03/11	1	254.00	1	255.00	257.50	0	1,523	0.00%
2022/03/10	0	0.00	0	247.50	250.50	0	1,508	0.00%
2022/03/09	0.2	241.50	0	0.00	237.50	0.2	1,491	0.01%
2022/03/08	1	244.50	1	246.00	240.50	0	1,475	0.00%
2022/03/07	1	249.00	0	0.00	248.00	1	1,453	0.07%
2022/03/04	0	256.00	0	0.00	255.00	0	1,471	0.00%
2022/03/03	0.1	260.50	1	261.00	261.50	-1	1,450	-0.07%
2022/03/02	1	251.00	1	254.00	255.50	0	1,441	0.00%
2022/03/01	1	256.00	1	258.00	261.00	0	1,415	0.00%
2022/02/24	3	268.33	3	269.83	268.00	0	1,375	0.00%
2022/02/22	0	0.00	1	276.00	273.00	-1	1,385	-0.07%
2022/02/18	1	277.50	0	0.00	276.50	1	1,436	0.07%
2022/02/17	1	279.00	1	280.00	278.50	0	1,473	0.00%
2022/02/14	0	0.00	5	274.20	272.00	-5	1,629	-0.31%
2022/02/10	5	281.50	0	0.00	283.00	5	1,700	0.29%
2022/01/25	1	262.00	0	0.00	261.50	1	1,705	0.06%
2022/01/24	1	262.50	0	0.00	265.50	1	1,688	0.06%
2022/01/21	0	0.00	2	270.50	267.00	-2	1,673	-0.12%
2022/01/17	1	279.00	0	0.00	278.00	1	1,624	0.06%
2022/01/13	2	290.00	0	0.00	283.50	2	1,609	0.12%
2022/01/12	1	288.50	0	0.00	290.00	1	1,605	0.06%
2022/01/11	5	288.30	2	286.50	286.50	3	1,604	0.19%
2022/01/10	5	290.00	5	292.00	296.50	0	1,554	0.00%
2022/01/07	3	301.67	2	304.75	298.00	1	1,546	0.06%
2022/01/04	0.1	305.00	0	0.00	306.00	0.1	1,474	0.00%
2021/12/29	0	0.00	1	310.00	310.00	-1	1,478	-0.07%
2021/12/27	0	0.00	1	296.50	298.00	-1	1,463	-0.07%
2021/12/24	1	297.50	0	0.00	297.00	1	1,496	0.07%
2021/12/23	0	0.00	1	294.50	294.50	-1	1,493	-0.07%
2021/12/22	1	292.00	0	0.00	291.00	1	1,498	0.07%
2021/12/17	1	295.00	0	0.00	295.00	1	1,534	0.07%
2021/11/26	1.1	285.30	1	285.00	281.00	0.1	1,549	0.00%
2021/11/25	5	289.20	5	289.80	288.50	0	1,535	0.00%
2021/11/24	0	0.00	1	290.50	290.50	-1	1,536	-0.07%
2021/11/19	1	290.00	0	0.00	286.00	1	1,527	0.07%
2021/11/17	1	286.50	1	292.50	292.00	0	1,493	0.00%
2021/11/12	1	284.00	0	0.00	283.50	1	1,430	0.07%
2021/11/08	1	299.50	0	0.00	299.00	1	1,257	0.08%
2021/11/03	1	311.00	0	0.00	313.50	1	1,262	0.08%
2021/10/25	0	0.00	0.3	303.00	304.00	-0.3	1,423	-0.02%
2021/10/15	0	0.00	1	299.50	300.00	-1	1,493	-0.07%
2021/10/07	1	296.50	0	0.00	296.50	1	1,470	0.07%
2021/10/01	1	295.50	0	0.00	289.50	1	1,423	0.07%
2021/09/30	1	308.50	1	310.00	309.50	0	1,396	0.00%
2021/09/29	1	309.50	1	310.50	310.50	0	1,389	0.00%
2021/09/27	1	317.00	0	0.00	317.00	1	1,366	0.07%
2021/09/24	1	332.00	0	0.00	329.00	1	1,359	0.07%
2021/09/22	1	325.00	0	0.00	321.00	1	1,363	0.07%
2021/09/16	0	0.00	10	323.75	330.50	-10	1,337	-0.75%
2021/09/15	0	0.00	10	332.15	332.50	-10	1,338	-0.75%
2021/09/14	20	338.00	0	0.00	338.50	20	1,346	1.49%
2021/09/13	0	337.75	0	0.00	333.50	0	1,347	0.00%
2021/09/10	0	339.50	0	0.00	339.00	0	1,353	0.00%
2021/09/03	0	0.00	1	336.50	331.00	-1	1,320	-0.08%
2021/09/02	1	334.50	1	333.50	333.50	0	1,328	0.00%
2021/08/23	0	0.00	1	310.50	312.00	-1	1,400	-0.07%
2021/08/19	4	312.50	0	0.00	313.50	4	1,426	0.28%
2021/08/18	0	0.00	1	314.50	322.00	-1	1,413	-0.07%
2021/08/16	1	328.00	0	0.00	319.00	1	1,396	0.07%
2021/08/13	1	339.50	1	340.50	339.50	0	1,416	0.00%
2021/08/06	0	0.00	1	348.00	346.00	-1	1,471	-0.07%
2021/08/03	0	335.00	0	0.00	342.00	0	1,604	0.00%
2021/07/28	1	342.50	0	0.00	340.50	1	1,636	0.06%
2021/07/27	1	364.00	0	0.00	355.50	1	1,627	0.06%
2021/07/26	0	0.00	1	389.00	381.00	-1	1,599	-0.06%
2021/07/20	1	384.50	0	0.00	378.50	1	1,643	0.06%
2021/07/19	0	0.00	1	389.00	389.50	-1	1,645	-0.06%
2021/07/15	1	386.00	1	391.00	389.50	0	1,706	0.00%
2021/07/14	1	391.00	0	0.00	386.50	1	1,711	0.06%
2021/06/09	1	386.00	1	384.00	384.50	0	1,904	0.00%
2021/06/08	0	0.00	0	380.78	382.00	0	1,906	0.00%
2021/06/03	0	376.00	0	0.00	376.50	0	2,000	0.00%
2021/06/02	0	0.00	2	380.50	376.50	-2	2,057	-0.10%
2021/06/01	2	378.00	0	0.00	375.50	2	2,066	0.10%
2021/05/31	1	367.50	1	372.50	368.00	0	2,085	0.00%
2021/05/21	2	353.25	2	352.00	351.50	0	2,169	0.00%
2021/05/20	1	338.00	2	336.25	337.50	-1	2,159	-0.05%
2021/05/19	1	335.50	1	332.00	331.50	0	2,181	0.00%
2021/05/14	1	333.00	1.1	326.85	330.50	-0.1	2,222	-0.01%
2021/05/11	0	0.00	1.1	345.16	340.00	-1.1	2,144	-0.05%
2021/05/10	1	370.50	0	0.00	372.00	1	2,132	0.05%
2021/05/07	1.1	370.15	1	373.00	372.00	0.1	2,153	0.00%
2021/05/05	4	380.06	0	0.00	374.50	4	2,147	0.19%
2021/05/04	2.1	402.54	2	408.75	394.00	0.1	2,133	0.00%
2021/05/03	0	411.00	0	0.00	410.00	0	2,117	0.00%
2021/04/27	0	416.00	1	420.00	420.00	-1	2,193	-0.05%
2021/04/26	0	0.00	1	418.50	416.00	-1	2,198	-0.05%
2021/04/22	0	0.00	0	418.50	414.00	0	2,227	0.00%
2021/04/21	0	407.50	0	0.00	405.50	0	2,215	0.00%
2021/04/20	0	0.00	2	418.50	418.50	-2	2,226	-0.09%
2021/04/19	0	0.00	5	423.00	414.00	-5	2,286	-0.22%
2021/04/15	4	417.50	0	0.00	424.00	4	2,385	0.17%
2021/04/14	0	0.00	1	420.50	423.00	-1	2,403	-0.04%
2021/04/09	1	408.00	1	408.99	408.50	0	2,503	0.00%
2021/04/08	1	411.50	1	415.50	415.50	0	2,511	0.00%
2021/03/30	1	402.00	1	406.00	407.00	0	2,514	0.00%
2021/03/29	0.1	406.00	0	0.00	402.00	0.1	2,536	0.00%
2021/03/25	1	395.00	1	392.50	393.00	0	2,579	0.00%
2021/03/24	4	394.00	0	0.00	395.50	4	2,616	0.15%
2021/03/23	1	406.00	0	0.00	403.50	1	2,726	0.04%
2021/03/15	1	433.50	1	428.00	428.00	0	2,966	0.00%
2021/03/12	1	434.00	1	429.50	429.50	0	2,959	0.00%
2021/03/09	1	426.50	1	410.00	410.00	0	2,954	0.00%
2021/03/08	1	428.00	8	434.21	432.00	-7	2,909	-0.24%
2021/03/05	8	414.81	1	415.50	416.00	7	2,873	0.24%
2021/02/24	1	398.50	0	0.00	395.50	1	2,762	0.04%
2021/02/18	0	0.00	1	421.50	420.00	-1	2,681	-0.04%
2021/02/17	0	0.00	0	432.00	428.00	0	2,673	0.00%
2021/02/03	1	416.00	0	0.00	409.50	1	2,718	0.04%
2021/02/01	0	0.00	2	391.00	394.00	-2	2,748	-0.07%
2021/01/28	1	408.50	0	0.00	408.50	1	2,673	0.04%
2021/01/27	1	432.50	1	435.50	431.00	0	2,654	0.00%
2021/01/26	1	445.00	0	0.00	445.00	1	2,618	0.04%
2021/01/22	0	0.00	6	453.83	452.50	-6	2,717	-0.22%
2021/01/21	6	458.93	0	0.00	463.00	6	2,694	0.22%
2021/01/19	0	0.00	1	437.00	441.50	-1	2,607	-0.04%
2021/01/15	1	442.50	1	434.00	434.00	0	2,582	0.00%
2021/01/14	1	456.00	0	0.00	447.50	1	2,571	0.04%
2021/01/12	0	0.00	0.1	443.50	446.50	-0.1	2,533	0.00%
2021/01/08	0	0.00	1	425.50	433.00	-1	2,432	-0.04%
2021/01/07	2	419.75	2	419.50	418.00	0	2,385	0.00%
2021/01/05	1	412.00	0.1	410.00	413.00	0.9	2,342	0.04%
2021/01/04	0	0.00	0	391.50	384.00	0	2,291	0.00%
2020/12/25	0	0.00	1	371.00	371.00	-1	2,348	-0.04%
2020/12/23	2	374.50	2	376.50	376.50	0	2,343	0.00%
2020/12/22	2	368.00	2	384.50	368.00	0	2,338	0.00%
2020/12/21	1	382.00	1	377.00	383.50	0	2,352	0.00%
2020/12/18	4	384.13	4	380.75	386.00	0	2,369	0.00%
2020/12/17	9	379.56	9	380.33	375.50	0	2,367	0.00%
2020/12/16	0	0.00	3.1	364.24	372.00	-3.1	2,290	-0.14%
2020/12/11	1	343.00	2	340.75	343.50	-1	2,229	-0.04%
2020/12/10	3	337.00	1	334.00	335.00	2	2,170	0.09%
2020/12/09	1	323.50	1	325.00	325.00	0	2,110	0.00%
2020/12/04	2	322.50	1	322.00	322.00	1	2,121	0.05%
2020/12/03	1	321.00	1	322.00	321.50	0	2,123	0.00%
2020/12/02	1	315.50	1	317.00	317.50	0	2,099	0.00%
2020/11/20	1	299.50	1	300.50	299.00	0	2,121	0.00%
2020/11/17	1	295.50	2	296.75	297.00	-1	2,169	-0.05%
2020/11/16	1	299.00	1	300.50	298.50	0	2,233	0.00%
2020/11/13	2	295.25	2	295.00	295.00	0	2,243	0.00%
2020/11/11	2.1	289.71	3	290.17	292.00	-0.9	2,348	-0.04%
2020/11/10	1	282.00	2	280.75	282.00	-1	2,296	-0.04%
2020/11/09	1	273.50	0	0.00	273.50	1	2,249	0.04%
2020/11/06	1	266.50	1	268.50	264.50	0	2,261	0.00%
2020/11/05	0	0.00	2	266.00	264.50	-2	2,274	-0.09%
2020/11/03	0	0.00	1	257.00	257.00	-1	2,311	-0.04%
2020/10/30	8	255.88	5	255.40	249.00	3	2,466	0.12%
2020/10/28	0	0.00	5.2	274.04	275.50	-5.2	2,441	-0.21%
2020/10/26	1	277.00	1	278.00	277.00	0	2,457	0.00%
2020/10/23	2	276.25	3	277.17	276.50	-1	2,487	-0.04%
2020/10/22	3	278.50	6	276.83	278.50	-3	2,501	-0.12%
2020/10/21	1	277.00	0	0.00	274.50	1	2,516	0.04%
2020/10/20	2	275.00	2	273.00	275.00	0	2,543	0.00%
2020/10/19	1	272.00	1	273.50	272.00	0	2,553	0.00%
2020/10/16	2	273.50	1	270.50	271.00	1	2,594	0.04%
2020/10/15	3	276.00	3	276.33	276.00	0	2,591	0.00%
2020/10/14	2	272.25	1	273.00	272.00	1	2,580	0.04%
2020/10/12	1	275.50	2	277.00	276.00	-1	2,589	-0.04%
2020/10/08	1	272.00	0	275.00	274.00	1	2,581	0.04%
2020/10/07	2	282.25	1	284.00	281.00	1	2,512	0.04%
2020/10/06	3	281.83	2	282.50	281.00	1	2,516	0.04%
2020/10/05	1	286.50	1	287.50	281.50	0	2,528	0.00%
2020/09/24	4	284.50	4	284.25	286.00	0	2,631	0.00%
2020/09/22	2	281.75	0	0.00	280.50	2	2,559	0.08%
2020/09/18	1	299.00	0	0.00	300.00	1	2,464	0.04%
2020/09/17	0	0.00	1	309.00	308.00	-1	2,392	-0.04%
2020/09/14	1	321.50	0	0.00	321.50	1	2,399	0.04%
2020/09/09	1	326.50	1	330.00	328.00	0	2,429	0.00%
2020/09/08	2	328.75	1	327.50	328.00	1	2,472	0.04%
2020/09/07	0	0.00	1	324.50	324.50	-1	2,501	-0.04%
2020/09/02	1	325.50	1	323.50	325.00	0	2,558	0.00%
2020/08/24	0	0.00	1	319.50	319.00	-1	2,645	-0.04%
2020/08/21	3	317.50	2	318.25	316.00	1	2,694	0.04%
2020/08/20	3	326.00	3	326.33	311.50	0	2,823	0.00%
2020/08/19	2	339.00	2	341.25	331.50	0	2,933	0.00%
2020/08/18	3	337.83	3	340.17	339.50	0	2,919	0.00%
2020/08/17	2	333.50	2	333.25	333.00	0	2,863	0.00%
2020/08/14	0	0.00	1	318.50	318.50	-1	2,778	-0.04%
2020/08/13	1	316.50	1	319.50	317.00	0	2,766	0.00%
2020/08/12	1	311.00	1	309.00	309.00	0	2,734	0.00%
2020/08/10	0	0.00	1	311.00	310.00	-1	2,732	-0.04%
2020/08/06	3	311.83	0	0.00	306.50	3	2,715	0.11%
2020/07/30	1	309.50	1	312.50	312.50	0	2,705	0.00%
2020/07/29	1	305.00	1	307.00	307.00	0	2,724	0.00%
2020/07/22	0	0.00	2	314.50	316.00	-2	2,919	-0.07%
2020/07/15	1	308.50	2	306.00	306.00	-1	2,996	-0.03%
2020/07/14	3	294.50	3	296.50	295.50	0	3,012	0.00%
2020/07/13	4	298.88	3	301.33	299.00	1	3,031	0.03%
2020/07/10	0	0.00	1	299.00	299.00	-1	3,056	-0.03%
2020/07/09	0	0.00	1	310.50	308.50	-1	3,071	-0.03%
2020/07/07	3	311.33	3	310.33	309.50	0	3,098	0.00%
2020/06/19	0	0.00	1	305.50	301.50	-1	3,713	-0.03%
2020/06/18	1	303.50	0	0.00	303.00	1	3,709	0.03%
2020/06/15	0	0.00	1	309.00	306.00	-1	3,858	-0.03%
2020/06/11	0	0.00	1	303.50	297.50	-1	3,853	-0.03%
2020/06/10	1	303.50	1	303.50	306.50	0	3,872	0.00%
2020/06/05	1	311.00	6	315.08	310.50	-5	3,990	-0.13%
2020/06/04	5	316.00	1	313.50	316.00	4	4,030	0.10%
2020/06/02	0	0.00	2	310.50	312.00	-2	4,096	-0.05%
2020/05/29	1	307.00	0	0.00	306.50	1	4,091	0.02%
2020/05/28	3	333.00	3	331.00	317.50	0	4,046	0.00%
2020/05/27	3	330.50	5	330.80	325.00	-2	4,007	-0.05%
2020/05/26	0	0.00	1	309.50	320.50	-1	3,906	-0.03%
2020/05/25	0	0.00	1	290.00	291.50	-1	3,751	-0.03%
2020/05/22	0	0.00	20	286.25	284.00	-20	3,760	-0.53%
2020/05/21	20	289.43	0	0.00	289.50	20	3,768	0.53%
2020/05/19	4	289.25	0	0.00	289.00	4	3,810	0.10%
2020/05/15	1	281.50	1	283.50	283.50	0	3,929	0.00%
2020/05/14	0	0.00	1	286.00	286.50	-1	3,948	-0.03%
2020/05/08	1	295.50	1	291.50	290.00	0	3,968	0.00%
2020/05/07	1	291.50	1	293.50	292.00	0	3,974	0.00%
2020/05/06	2	291.00	11	282.95	289.50	-9	4,002	-0.22%
2020/05/05	7	277.50	0	0.00	276.50	7	3,980	0.18%
2020/05/04	1	279.50	1	279.50	276.50	0	3,996	0.00%
2020/04/30	1	287.50	1	282.00	288.00	0	3,998	0.00%
2020/04/29	2	265.00	31	260.05	270.00	-29	3,995	-0.73%
2020/04/28	32	256.89	2	256.25	257.00	30	3,997	0.75%
2020/04/27	1	247.50	3	249.17	251.50	-2	4,099	-0.05%
2020/04/23	5	241.90	3	243.17	242.00	2	4,211	0.05%
2020/04/21	0	0.00	1	240.00	240.00	-1	4,309	-0.02%
2020/04/20	0	0.00	1	243.50	248.00	-1	4,293	-0.02%
2020/04/17	3	250.17	1	247.50	245.00	2	4,367	0.05%
2020/04/16	2	241.50	0	0.00	241.50	2	4,421	0.05%
2020/04/15	0	0.00	26	237.96	241.00	-26	4,450	-0.58%
2020/04/14	1	237.50	0	0.00	238.00	1	4,431	0.02%
2020/04/10	11	225.68	1	231.00	231.00	10	4,380	0.23%
2020/04/09	15	227.34	0	0.00	231.00	15	4,348	0.35%
2020/04/08	6	220.75	0	0.00	224.00	6	4,283	0.14%
2020/04/07	2	221.75	15	226.40	224.00	-13	4,200	-0.31%
2020/04/06	2	212.50	5	216.80	215.00	-3	4,116	-0.07%
2020/03/31	0	0.00	5	198.50	200.50	-5	3,980	-0.13%
2020/03/27	15	204.50	1	204.50	198.50	14	3,883	0.36%
2020/03/26	3	201.50	0	0.00	202.50	3	3,779	0.08%
2020/03/24	1	191.00	1	191.50	192.50	0	3,683	0.00%
2020/03/18	0	0.00	1	212.00	199.00	-1	3,538	-0.03%
2020/03/17	0	0.00	1	216.50	207.00	-1	3,490	-0.03%
2020/03/10	2	278.50	1	285.50	285.50	1	3,261	0.03%
2020/02/25	0	0.00	1	313.50	312.50	-1	3,052	-0.03%
2020/02/18	2	325.25	1	327.50	323.00	1	2,982	0.03%
2020/02/17	1	318.50	0	0.00	318.00	1	2,888	0.03%
2020/02/14	1	312.00	1	315.00	316.00	0	2,897	0.00%
2020/02/13	0	0.00	1	310.50	310.00	-1	2,892	-0.03%
2020/02/12	1	309.50	1	310.50	310.00	0	2,872	0.00%
2020/02/07	0	0.00	1	313.00	308.50	-1	2,844	-0.04%
2020/02/06	2	318.75	0	0.00	320.50	2	2,790	0.07%
2020/02/04	1	302.50	1	305.50	304.50	0	2,721	0.00%
2020/02/03	1	302.00	0	0.00	301.00	1	2,671	0.04%
2020/01/31	2	307.75	2	307.00	306.00	0	2,584	0.00%
2020/01/30	0	0.00	1	302.50	304.00	-1	2,540	-0.04%
2020/01/20	2	326.50	1	329.00	330.50	1	2,433	0.04%
2020/01/16	1	316.50	1	312.50	314.00	0	2,275	0.00%
2020/01/15	1	313.00	1	308.00	309.00	0	2,210	0.00%
2020/01/13	1	290.00	1	293.50	302.00	0	2,078	0.00%
2020/01/10	3	286.00	4	285.63	292.00	-1	2,000	-0.05%
2020/01/09	3	274.00	2	277.75	280.00	1	1,892	0.05%
2020/01/08	0	0.00	1	264.00	264.00	-1	1,849	-0.05%
2019/12/26	0	0.00	0	275.00	275.00	0	1,893	0.00%
2019/12/24	0	0.00	11	281.64	281.00	-11	1,891	-0.58%
2019/12/23	3	284.50	0	282.50	283.50	3	1,888	0.16%
2019/12/20	0	0.00	19	284.45	282.00	-19	1,886	-1.01%
2019/12/19	12	286.83	1	286.50	285.00	11	1,874	0.59%
2019/12/18	4	280.38	1	280.00	280.00	3	1,852	0.16%
2019/12/17	10	277.00	0	0.00	277.00	10	1,838	0.54%
2019/12/16	0	0.00	0	275.00	276.50	0	1,839	0.00%
2019/12/13	1	276.00	0.1	271.50	272.50	0.9	1,833	0.05%
2019/12/11	1	270.50	2	271.00	270.50	-1	1,797	-0.06%
2019/12/06	1	268.00	1	270.50	270.50	0	1,903	0.00%
2019/11/11	0	0.00	1	266.00	265.00	-1	1,817	-0.06%
2019/11/06	0	0.00	5.2	269.03	270.00	-5.2	1,823	-0.28%
2019/11/05	0	0.00	1	275.00	275.50	-1	1,847	-0.05%
2019/11/04	2	273.00	0.3	273.50	275.00	1.7	1,870	0.09%
2019/10/29	0	0.00	5	268.50	264.00	-5	1,834	-0.27%
2019/10/28	6	266.83	0	0.00	268.50	6	1,825	0.33%
2019/10/25	0	0.00	1	262.00	264.00	-1	1,791	-0.06%
2019/10/23	1	258.00	0	0.00	256.50	1	1,776	0.06%
2019/10/21	1	265.00	1	263.00	263.00	0	1,845	0.00%
2019/10/16	1	262.50	1	264.50	264.50	0	1,832	0.00%
2019/10/15	1	261.50	2	260.75	261.50	-1	1,824	-0.05%
2019/10/14	1	263.00	1	263.00	262.50	0	1,820	0.00%
2019/10/09	1	254.50	0	0.00	254.50	1	1,789	0.06%
2019/10/07	1	256.00	0	0.00	258.00	1	1,763	0.06%
2019/10/04	1	269.50	6	269.08	269.00	-5	1,715	-0.29%
2019/10/03	5	269.00	0	0.00	269.00	5	1,724	0.29%
2019/09/27	0	0.00	5	268.50	270.50	-5	1,731	-0.29%
2019/09/25	5	272.50	0	0.00	272.50	5	1,760	0.28%
2019/09/20	0	0.00	1	272.00	270.00	-1	1,803	-0.06%
2019/09/12	0	0.00	1	272.50	273.50	-1	1,841	-0.05%
2019/09/11	0	0.00	1	274.00	273.50	-1	1,854	-0.05%
2019/09/09	0	0.00	1	262.00	262.00	-1	1,746	-0.06%
2019/09/06	1	269.00	0	0.00	267.00	1	1,718	0.06%
2019/09/05	0	0.00	1	264.00	263.00	-1	1,691	-0.06%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/08	1	247.50	0	0.00	250.50	1	1,991	0.05%
2019/08/07	1	240.00	0	0.00	242.00	1	2,022	0.05%
2019/08/06	2	246.75	13	248.96	249.00	-11	2,086	-0.53%
2019/08/05	1	253.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	0	0.00	1	262.00	261.50	-1	2,153	-0.05%
2019/08/01	1	273.00	3	274.50	273.50	-2	2,215	-0.09%
2019/07/31	3	279.50	0	0.00	280.00	3	2,248	0.13%
2019/07/29	0	0.00	1	277.00	278.50	-1	2,430	-0.04%
2019/07/25	2	281.00	1	281.00	281.00	1	2,468	0.04%
2019/07/24	1	281.50	5	282.20	281.50	-4	2,546	-0.16%
2019/07/23	17	276.82	16	278.03	278.00	1	2,555	0.04%
2019/07/22	1	269.50	1	271.00	271.00	0	2,532	0.00%
2019/07/19	2	267.50	3	267.83	267.50	-1	2,570	-0.04%
2019/07/18	2	263.00	1	265.00	262.50	1	2,679	0.04%
2019/07/16	1	272.00	1	271.00	270.00	0	2,805	0.00%
2019/07/11	1	268.50	0	0.00	269.50	1	2,875	0.03%
2019/07/10	0	0.00	1	267.50	266.50	-1	2,902	-0.03%
2019/07/09	1	265.50	0	0.00	263.50	1	2,943	0.03%
2019/07/08	2	270.50	2	270.25	270.00	0	2,959	0.00%
2019/07/02	1	277.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	1	276.00	1	274.50	277.50	0	3,255	0.00%
2019/06/20	0	0.00	1	261.50	261.50	-1	3,595	-0.03%
2019/06/19	2	247.50	0	0.00	254.50	2	3,595	0.06%
2019/06/14	0	0.00	1	241.00	243.00	-1	3,624	-0.03%
2019/06/10	1	237.00	0	0.00	239.00	1	3,664	0.03%
2019/06/06	0	0.00	1	232.50	232.00	-1	3,685	-0.03%
2019/06/04	1	232.00	0	0.00	230.00	1	3,762	0.03%
2019/06/03	4	232.63	6	232.92	232.00	-2	3,842	-0.05%
2019/05/30	5	236.20	3	234.50	234.00	2	3,811	0.05%
2019/05/29	1	234.00	2	234.50	235.00	-1	3,870	-0.03%
2019/05/27	2	235.00	0	0.00	237.50	2	4,036	0.05%
2019/05/23	2	238.25	2	238.75	238.00	0	4,067	0.00%
2019/05/22	1	248.50	3	247.17	245.00	-2	4,086	-0.05%
2019/05/21	2	245.75	2	243.00	249.00	0	4,165	0.00%
2019/05/20	4	247.63	4	245.63	245.00	0	4,263	0.00%
2019/05/17	2	245.75	2	243.00	245.00	0	4,340	0.00%
2019/05/16	5	242.50	1	242.50	242.00	4	4,363	0.09%
2019/05/15	1	246.50	2	248.50	249.00	-1	4,322	-0.02%
2019/05/14	0	0.00	1	241.00	241.00	-1	4,341	-0.02%
2019/05/13	3	252.00	1	255.00	241.00	2	4,263	0.05%
2019/05/10	1	260.00	2	259.50	260.00	-1	4,283	-0.02%
2019/05/09	2	265.50	0	0.00	258.00	2	4,253	0.05%
2019/05/08	2	271.00	1	273.00	271.50	1	4,210	0.02%
2019/05/07	1	271.50	2	278.75	279.00	-1	4,261	-0.02%
2019/05/06	2	278.25	3	279.50	276.00	-1	4,195	-0.02%
2019/05/03	3	291.83	0	0.00	291.50	3	4,113	0.07%
2019/04/30	1	286.50	1	288.50	293.50	0	4,112	0.00%
2019/04/29	1	301.50	0	0.00	293.50	1	4,095	0.02%
2019/04/26	1	292.00	1	294.00	294.00	0	4,106	0.00%
2019/04/25	5	295.50	0	0.00	297.00	5	4,124	0.12%
2019/04/24	3	301.33	28	299.21	295.00	-25	4,189	-0.60%
2019/04/23	5	292.30	0	0.00	289.00	5	4,219	0.12%
2019/04/22	0	0.00	1	295.00	294.50	-1	4,190	-0.02%
2019/04/19	1	284.00	0	0.00	287.00	1	4,144	0.02%
2019/04/18	0	0.00	6	290.00	283.50	-6	4,195	-0.14%
2019/04/17	6	290.00	0	0.00	289.50	6	4,238	0.14%
2019/04/15	1	290.00	3	289.33	290.00	-2	4,268	-0.05%
2019/04/12	1	279.50	2	283.50	285.50	-1	4,268	-0.02%
2019/04/11	6	288.67	7	288.43	281.50	-1	4,296	-0.02%
2019/04/10	13	292.19	1	291.50	291.50	12	4,237	0.28%
2019/04/09	2	289.50	2	290.00	292.00	0	4,207	0.00%
2019/04/08	1	292.00	5	294.60	294.00	-4	4,144	-0.10%
2019/04/03	2	286.75	2	286.25	285.50	0	4,079	0.00%
2019/04/02	3	272.00	14	280.29	282.00	-11	4,018	-0.27%
2019/04/01	1	263.50	1	264.00	263.00	0	3,823	0.00%
2019/03/29	5	258.20	2	257.50	260.00	3	3,781	0.08%
2019/03/28	2	260.00	3	260.33	260.00	-1	3,768	-0.03%
2019/03/27	9	260.17	1	266.50	266.50	8	3,800	0.21%
2019/03/26	1	266.00	1	265.00	261.50	0	3,817	0.00%
2019/03/25	1	263.50	10	263.40	263.00	-9	3,822	-0.24%
2019/03/22	11	271.23	13	272.04	271.00	-2	3,822	-0.05%
2019/03/21	12	270.13	1	271.00	271.00	11	3,821	0.29%
2019/03/20	1	266.00	0	0.00	263.00	1	3,812	0.03%
2019/03/19	0	0.00	6	265.00	264.50	-6	3,864	-0.16%
2019/03/18	6	266.25	0	0.00	266.00	6	3,892	0.15%
2019/03/15	4	265.63	1	265.00	265.00	3	3,934	0.08%
2019/03/14	1.5	264.34	0	0.00	262.50	1.5	3,979	0.04%
2019/03/13	1	267.50	1	264.50	264.50	0	4,048	0.00%
2019/03/12	2	265.25	2	265.25	265.50	0	4,128	0.00%
2019/03/11	3	255.33	5	255.40	260.50	-2	4,186	-0.05%
2019/03/08	3	254.17	4.1	255.78	255.50	-1.1	4,321	-0.03%
2019/03/07	8	269.25	4	268.88	262.50	4	4,298	0.09%
2019/03/05	2	281.00	1	282.50	279.50	1	4,462	0.02%
2019/03/04	2	280.50	1	286.50	280.50	1	4,478	0.02%
2019/02/26	1	280.00	11	279.00	282.00	-10	4,385	-0.23%
2019/02/25	11	275.41	0	0.00	275.50	11	4,366	0.25%
2019/02/22	6	268.83	2	267.75	268.00	4	4,396	0.09%
2019/02/21	2	270.25	2	269.50	270.00	0	4,440	0.00%
2019/02/20	1	273.00	3	274.17	274.00	-2	4,522	-0.04%
2019/02/19	0	0.00	1.5	267.67	271.00	-1.5	4,486	-0.03%
2019/02/18	1	263.50	16	262.09	263.50	-15	4,410	-0.34%
2019/02/15	6	254.33	1	254.00	252.50	5	4,340	0.12%
2019/02/14	2	247.50	0	0.00	247.00	2	4,340	0.05%
2019/02/13	2	249.50	4	252.00	250.00	-2	4,366	-0.05%
2019/02/12	5	251.50	0	0.00	255.00	5	4,356	0.11%
2019/02/11	7	251.93	7	253.93	251.50	0	4,424	0.00%
2019/01/30	1	243.50	0	0.00	242.00	1	4,414	0.02%
2019/01/29	0	0.00	2	248.00	243.00	-2	4,481	-0.04%
2019/01/28	2	248.75	3	250.83	249.50	-1	4,529	-0.02%
2019/01/25	9	244.94	4	243.50	243.50	5	4,641	0.11%
2019/01/24	1	240.00	0	0.00	240.50	1	4,741	0.02%
2019/01/22	1	240.50	1	240.50	240.50	0	4,925	0.00%
2019/01/21	3	244.83	4	244.50	244.00	-1	5,000	-0.02%
2019/01/18	3	239.33	5	238.70	238.50	-2	5,096	-0.04%
2019/01/17	1	238.00	14	237.25	236.00	-13	5,127	-0.25%
2019/01/16	5	237.00	2	237.50	237.50	3	5,144	0.06%
2019/01/15	4	227.50	7	229.64	235.00	-3	5,097	-0.06%
2019/01/14	0	0.00	0	219.00	219.00	0	5,023	0.00%
2019/01/11	0	0.00	1	220.00	220.00	-1	5,117	-0.02%
2019/01/10	5	218.90	7	216.36	217.00	-2	5,140	-0.04%
2019/01/09	11	211.91	14	212.21	215.00	-3	5,153	-0.06%
2019/01/08	2	203.50	0	0.00	203.00	2	5,154	0.04%
2019/01/07	3	211.83	4	210.63	209.50	-1	5,147	-0.02%
2019/01/04	1	202.50	0	0.00	208.50	1	5,251	0.02%
2019/01/03	3	211.83	3	210.00	210.00	0	5,335	0.00%
2019/01/02	3	222.50	0	0.00	219.50	3	5,413	0.06%
2018/12/28	1	220.50	0	0.00	221.00	1	5,551	0.02%
2018/12/26	1	218.00	0	0.00	216.00	1	5,917	0.02%
2018/12/25	1	218.50	0	0.00	221.50	1	6,060	0.02%
2018/12/24	2	223.50	2	220.00	223.50	0	6,099	0.00%
2018/12/20	4	222.75	7	228.00	220.50	-3	6,295	-0.05%
2018/12/19	35	235.66	28	232.48	230.00	7	6,280	0.11%
2018/12/18	2	239.75	18	240.64	238.00	-16	6,318	-0.25%
2018/12/17	20	241.30	5	240.70	241.50	15	6,455	0.23%
2018/12/13	0	0.00	10	243.00	242.00	-10	6,557	-0.15%
2018/12/12	14	242.39	5	242.40	242.00	9	6,561	0.14%
2018/12/11	1	239.00	2	237.25	239.00	-1	6,573	-0.02%
2018/12/10	2	236.50	7	233.43	236.50	-5	6,634	-0.08%
2018/12/07	23	239.24	17	239.38	234.50	6	6,619	0.09%
2018/12/06	1	248.50	9	239.78	236.00	-8	6,635	-0.12%
2018/12/05	19	250.87	30	249.20	248.50	-11	6,628	-0.17%
2018/12/04	11	260.05	34.2	261.03	258.00	-23.2	6,653	-0.35%
2018/12/03	26	256.06	8	260.13	264.00	18	6,709	0.27%
2018/11/30	8	240.56	1	240.50	240.50	7	6,589	0.11%
2018/11/29	13	242.92	13	239.04	237.00	0	6,614	0.00%
2018/11/28	9	234.78	5	237.80	239.50	4	6,580	0.06%
2018/11/27	6	221.67	8	224.31	228.00	-2	6,520	-0.03%
2018/11/26	5	221.00	6	222.50	222.50	-1	6,528	-0.02%
2018/11/23	6	221.25	1	221.00	219.50	5	6,598	0.08%
2018/11/22	5	229.80	6	222.08	221.50	-1	6,635	-0.02%
2018/11/21	10	224.00	10	226.35	228.00	0	6,660	0.00%
2018/11/20	1	226.00	2	226.50	224.00	-1	6,653	-0.02%
2018/11/19	1	225.50	3	226.67	228.00	-2	6,647	-0.03%
2018/11/16	14	219.14	14	219.96	215.50	0	6,572	0.00%
2018/11/15	15	219.03	4	219.00	218.50	11	6,624	0.17%
2018/11/14	1	216.50	1	218.50	216.50	0	6,812	0.00%
2018/11/13	2	215.00	1	218.50	218.50	1	6,826	0.01%
2018/11/12	11	217.18	13	219.58	220.00	-2	6,889	-0.03%
2018/11/09	8	217.44	6	215.42	215.50	2	6,922	0.03%
2018/11/08	1	225.50	6	227.42	219.50	-5	6,937	-0.07%
2018/11/07	8	222.69	2	220.75	223.00	6	6,983	0.09%
2018/11/06	1	219.50	3	219.17	213.50	-2	7,031	-0.03%
2018/11/05	1	229.00	0	0.00	222.50	1	7,044	0.01%
2018/11/02	1	224.50	17	229.50	228.50	-16	7,014	-0.23%
2018/11/01	25	204.86	20	211.13	212.50	5	6,845	0.07%
2018/10/31	7	203.36	0	0.00	200.00	7	6,736	0.10%
2018/10/30	1	193.50	2	188.25	193.50	-1	6,681	-0.01%
2018/10/29	1	191.00	3	185.00	191.00	-2	6,639	-0.03%
2018/10/26	4	188.75	4	195.38	182.00	0	6,612	0.00%
2018/10/25	4	193.00	1	193.50	192.00	3	6,511	0.05%
2018/10/24	3	204.83	2	205.25	203.50	1	6,479	0.02%
2018/10/23	3	206.83	3	208.17	205.00	0	6,515	0.00%
2018/10/22	3	216.67	1	211.50	215.00	2	6,512	0.03%
2018/10/19	2	203.25	2	210.00	213.00	0	6,499	0.00%
2018/10/18	2	212.75	0	0.00	209.00	2	6,468	0.03%
2018/10/17	0	0.00	1	219.50	215.00	-1	6,460	-0.02%
2018/10/16	2	211.00	3	215.83	211.50	-1	6,475	-0.02%
2018/10/15	3	207.00	2	208.00	210.00	1	6,516	0.02%
2018/10/12	7	208.07	2	209.75	209.00	5	6,574	0.08%
2018/10/11	1	202.00	8	202.19	201.50	-7	6,524	-0.11%
2018/10/09	2.1	224.26	1	223.50	223.50	1.1	6,596	0.02%
2018/10/08	5	225.00	0	0.00	224.50	5	6,650	0.08%
2018/10/05	12	228.67	15	225.67	228.00	-3	6,680	-0.04%
2018/10/04	12	238.08	11	242.95	235.00	1	6,568	0.02%
2018/10/03	5.2	252.06	2	254.00	252.00	3.2	6,404	0.05%
2018/10/02	0	0.00	5	265.60	263.00	-5	6,329	-0.08%
2018/10/01	1	258.00	2.2	262.09	266.00	-1.2	6,365	-0.02%
2018/09/28	1	258.50	0	0.00	252.50	1	6,412	0.02%
2018/09/27	1.2	260.53	0	0.00	256.50	1.2	6,450	0.02%
2018/09/26	1.1	267.32	0	0.00	265.00	1.1	6,443	0.02%
2018/09/25	1	273.50	3	273.50	268.50	-2	6,436	-0.03%
2018/09/21	6.1	266.09	7	267.57	278.50	-0.9	6,350	-0.01%
2018/09/20	3	259.83	3	262.33	259.00	0	6,231	0.00%
2018/09/19	2	259.75	5	261.40	258.00	-3	6,191	-0.05%
2018/09/18	3.7	257.45	1	256.00	256.00	2.7	6,167	0.04%
2018/09/17	2	257.50	12	257.33	261.50	-10	6,176	-0.16%
2018/09/14	14	257.04	4	256.50	259.00	10	6,176	0.16%
2018/09/11	0	0.00	2.3	252.37	255.00	-2.3	6,118	-0.04%
2018/09/10	1	251.00	1	256.00	251.00	0	6,099	0.00%
2018/09/07	4	268.50	4	264.75	261.00	0	6,100	0.00%
2018/09/06	3	272.33	2	274.50	277.50	1	6,046	0.02%
2018/09/05	2	280.25	3	278.50	276.00	-1	6,099	-0.02%
2018/09/04	1	276.50	1	268.50	279.50	0	6,059	0.00%
2018/09/03	16	282.72	3	268.67	268.00	13	6,035	0.22%
2018/08/31	1	275.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	5	280.30	4.2	279.55	279.50	0.9	6,021	0.01%
2018/08/29	1	277.50	3	276.50	275.50	-2	5,995	-0.03%
2018/08/28	3	276.67	4	277.13	275.00	-1	5,950	-0.02%
2018/08/27	4	268.38	3	269.33	270.00	1	5,867	0.02%
2018/08/24	2	264.50	1	262.00	261.50	1	5,838	0.02%
2018/08/23	1	270.50	1	272.00	271.00	0	5,811	0.00%
2018/08/22	2	273.75	6	274.25	275.00	-4	5,815	-0.07%
2018/08/21	5	281.40	1	283.00	281.00	4	5,744	0.07%
2018/08/17	8	268.50	5	268.30	264.00	3	5,531	0.05%
2018/08/14	1.1	259.45	0	0.00	266.00	1.1	5,329	0.02%
2018/08/13	2	265.25	3	271.50	267.00	-1	5,230	-0.02%
2018/08/10	3.2	289.22	4	290.75	283.00	-0.8	5,136	-0.02%
2018/08/09	1	289.50	0	0.00	290.00	1	5,076	0.02%
2018/08/06	2	292.50	1	291.00	292.00	1	5,175	0.02%
2018/08/01	4	302.75	3	304.50	311.00	1	5,224	0.02%
2018/07/31	1	309.00	1	299.00	299.00	0	5,235	0.00%
2018/07/30	0	0.00	2	311.25	307.50	-2	5,286	-0.04%
2018/07/27	1	306.50	2	304.25	306.00	-1	5,348	-0.02%
2018/07/26	1	304.00	0	0.00	297.50	1	5,366	0.02%
2018/07/25	5	301.70	3	299.50	299.50	2	5,418	0.04%
2018/07/24	1	294.00	1	296.00	294.00	0	5,398	0.00%
2018/07/23	2	293.00	20	298.50	290.50	-18	5,392	-0.33%
2018/07/20	25	310.10	5	308.60	310.50	20	5,372	0.37%
2018/07/19	1	307.50	1	307.50	300.00	0	5,344	0.00%
2018/07/18	3	310.83	1	304.50	304.50	2	5,347	0.04%
2018/07/17	17	326.42	9	313.44	312.00	8	5,320	0.15%
2018/07/16	3	358.50	4	344.38	344.00	-1	5,175	-0.02%
2018/07/13	3	346.17	4	348.54	353.00	-1	5,038	-0.02%
2018/07/12	1	329.50	1	331.00	324.50	0	4,909	0.00%
2018/07/11	0	323.00	0	0.00	321.00	0	4,920	0.00%
2018/07/10	1	327.00	1	328.50	324.00	0	4,898	0.00%
2018/07/09	4	326.75	1	330.50	321.00	3	4,860	0.06%
2018/07/06	3	315.00	3	319.33	339.00	0	4,853	0.00%
2018/07/05	2	324.75	1	325.50	312.00	1	4,764	0.02%
2018/07/04	2	337.25	2	341.50	327.00	0	4,804	0.00%
2018/07/03	6	352.92	7	346.79	338.50	-1	4,796	-0.02%
2018/07/02	0	0.00	3	353.33	350.00	-3	4,835	-0.06%
2018/06/29	3	362.67	2	360.00	360.00	1	4,813	0.02%
2018/06/28	1	368.50	1	368.50	366.50	0	4,771	0.00%
2018/06/27	5	373.20	2	361.50	361.00	3	4,748	0.06%
2018/06/26	1	361.00	1	362.50	369.50	0	4,713	0.00%
2018/06/25	1	362.00	2	355.75	368.00	-1	4,677	-0.02%
2018/06/22	2	341.50	1	344.00	340.00	1	4,651	0.02%
2018/06/20	0	0.00	1	371.00	361.00	-1	4,744	-0.02%
2018/06/15	2	377.50	2	379.75	375.00	0	4,663	0.00%
2018/06/14	4	375.75	2	370.53	370.50	2	4,547	0.04%
2018/06/13	3	394.50	2	390.75	389.00	1	4,451	0.02%
2018/06/12	1	410.50	2	408.00	408.00	-1	4,343	-0.02%
2018/06/07	1	437.00	0	0.00	428.50	1	4,187	0.02%
2018/06/06	1	446.50	1	452.00	445.00	0	4,099	0.00%
2018/06/05	1	443.50	0	0.00	438.00	1	4,043	0.02%
2018/06/04	1	444.00	1	445.50	444.00	0	4,074	0.00%
2018/06/01	1	429.50	1	440.00	443.00	0	4,072	0.00%
2018/05/29	1	447.00	0	0.00	437.50	1	3,993	0.03%
2018/05/22	1	456.00	0	0.00	454.00	1	3,965	0.03%
2018/05/21	2	476.50	0	0.00	471.00	2	3,961	0.05%
2018/05/18	0	0.00	2	463.00	466.50	-2	3,934	-0.05%
2018/05/17	4	460.13	1	456.00	457.50	3	3,936	0.08%
2018/05/16	0	0.00	1	460.00	456.50	-1	3,920	-0.03%
2018/05/15	4	491.25	1	515.00	470.00	3	3,916	0.08%
2018/05/14	0	0.00	2	494.75	498.00	-2	3,909	-0.05%
2018/05/11	6	481.25	7	480.79	480.00	-1	3,878	-0.03%
2018/05/10	3	455.00	3	463.00	463.50	0	3,788	0.00%
2018/05/09	1	440.00	6	448.42	447.50	-5	3,757	-0.13%
2018/05/08	4	434.88	2	432.50	426.00	2	3,708	0.05%
2018/05/07	5	422.80	7	417.00	433.00	-2	3,691	-0.05%
2018/05/04	5	394.50	4	389.38	394.00	1	3,595	0.03%
2018/05/03	3	413.67	3	410.17	410.50	0	3,518	0.00%
2018/05/02	4	419.50	5	437.60	412.50	-1	3,477	-0.03%
2018/04/30	5	445.90	1	450.00	450.00	4	3,402	0.12%
2018/04/27	1	427.50	3	423.50	425.50	-2	3,464	-0.06%
2018/04/26	6	446.83	3	421.33	416.50	3	3,444	0.09%
2018/04/25	2	438.00	1	422.00	432.50	1	3,379	0.03%
2018/04/24	13	448.57	14	456.46	443.00	-1	3,299	-0.03%
2018/04/23	1	481.50	2	472.50	474.50	-1	3,196	-0.03%
2018/04/20	1	504.00	1	525.00	504.00	0	3,139	0.00%
2018/04/18	8	524.88	7	524.57	527.00	1	3,065	0.03%
2018/04/17	4	520.00	5	516.00	514.00	-1	3,026	-0.03%
2018/04/16	4	503.25	2	501.00	501.00	2	2,968	0.07%
2018/04/13	3	504.00	2	500.00	505.00	1	3,036	0.03%
2018/04/12	5	495.50	4	495.00	493.00	1	3,008	0.03%
2018/04/11	3	484.67	2	478.25	479.00	1	2,955	0.03%
2018/04/10	4	468.13	5	481.10	480.00	-1	2,991	-0.03%
2018/04/09	1	444.00	1	447.00	444.00	0	2,863	0.00%
2018/04/03	4	428.75	12	425.83	453.00	-8	2,796	-0.29%
2018/03/31	8	422.50	1	422.00	424.00	7	2,718	0.26%
2018/03/30	3	420.50	11	419.36	417.00	-8	2,716	-0.29%
2018/03/29	13	416.65	4	416.00	415.00	9	2,700	0.33%
2018/03/28	7	415.07	9	412.50	411.00	-2	2,677	-0.07%
2018/03/27	15	418.60	16	414.38	413.00	-1	2,667	-0.04%
2018/03/26	3	407.50	10	404.20	412.00	-7	2,657	-0.26%
2018/03/23	4	385.13	4	392.38	387.00	0	2,517	0.00%
2018/03/22	4	395.88	8	391.63	385.00	-4	2,479	-0.16%
2018/03/21	5	390.80	0	0.00	390.00	5	2,455	0.20%
2018/03/20	2	386.00	2	384.50	384.50	0	2,453	0.00%
2018/03/16	0	0.00	5	383.80	385.00	-5	2,482	-0.20%
2018/03/14	7	389.71	2	387.50	390.00	5	2,526	0.20%
2018/03/12	2	391.50	0	0.00	390.00	2	2,635	0.08%
2018/03/09	0	0.00	5	389.00	387.50	-5	2,660	-0.19%
2018/03/08	0	0.00	2	394.50	392.50	-2	2,686	-0.07%
2018/03/07	5	385.70	4	385.50	386.00	1	2,653	0.04%
2018/03/06	3	375.50	3	378.00	378.00	0	2,672	0.00%
2018/03/05	0	0.00	1	370.50	368.50	-1	2,696	-0.04%
2018/03/02	2	371.25	1	370.50	371.00	1	2,740	0.04%
2018/03/01	1	377.50	0	0.00	378.50	1	2,798	0.04%
2018/02/27	7	380.14	1	380.50	375.00	6	2,794	0.21%
2018/02/26	1	386.00	4	385.00	385.00	-3	2,835	-0.11%
2018/02/23	1	379.00	1	373.00	370.50	0	2,790	0.00%
2018/02/22	0	0.00	1	373.00	373.50	-1	2,825	-0.04%
2018/02/21	0	0.00	2	369.50	369.50	-2	2,865	-0.07%
2018/02/12	2	361.75	7	359.93	358.50	-5	2,838	-0.18%
2018/02/09	9	349.61	0	0.00	354.00	9	2,852	0.32%
2018/02/08	4	367.63	3	361.00	359.50	1	2,831	0.04%
2018/02/07	4	374.00	6	368.25	365.00	-2	2,833	-0.07%
2018/02/06	3	361.50	2	354.25	348.00	1	2,813	0.04%
2018/02/05	4	373.88	3	375.00	378.00	1	2,735	0.04%
2018/02/01	2	373.00	0	0.00	373.00	2	2,902	0.07%
2018/01/30	5	377.30	6	377.83	375.50	-1	3,080	-0.03%
2018/01/29	4	367.00	0	0.00	368.00	4	3,149	0.13%
2018/01/26	1	375.00	2	377.00	373.50	-1	3,147	-0.03%
2018/01/25	3	366.33	2	360.00	360.00	1	3,099	0.03%
2018/01/24	1	366.00	3	366.33	365.00	-2	3,088	-0.06%
2018/01/23	1	363.50	2	369.00	369.00	-1	3,092	-0.03%
2018/01/17	0	0.00	1	339.00	339.00	-1	3,013	-0.03%
2018/01/16	3	346.50	3	344.00	344.00	0	3,019	0.00%
2018/01/15	0	0.00	1	345.00	345.00	-1	3,031	-0.03%
2018/01/11	3	339.00	1	340.00	340.00	2	3,182	0.06%
2018/01/10	6	341.92	5	339.00	339.00	1	3,227	0.03%
2018/01/09	4	340.50	10	338.45	343.00	-6	3,220	-0.19%
2018/01/05	5	334.50	2	334.50	335.50	3	3,131	0.10%
2018/01/04	2	328.00	12	324.54	335.00	-10	3,124	-0.32%
2018/01/03	16	322.91	19	325.00	321.50	-3	3,108	-0.10%
2018/01/02	1	320.00	1	319.00	320.00	0	3,140	0.00%